Options Chain for CHAMPION HOMES INC COM (SKY) - $85.25 as of 7/3/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.50 | 47.60 | 45.55 | % | 1.14 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 38.60 | 42.70 | 40.65 | % | 0.90 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 34.40 | 37.20 | 35.80 | % | 0.72 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 29.50 | 32.30 | 30.90 | % | 0.56 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 24.80 | 27.60 | 26.20 | 29.00 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.00 | 0.93 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 20.30 | 23.00 | 21.65 | 7.95 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.84 | 0.90 | 0.01 | -0.04 | 5/19/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 16.00 | 18.60 | 17.30 | 15.07 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.69 | 0.83 | 0.01 | -0.05 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 12.40 | 14.30 | 13.35 | 13.58 | +3.13 | +29.96% | 0.18 | 3 | 10 | 0.65 | 0.75 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 9.00 | 10.70 | 9.85 | 12.64 | 0.00 | 0.00% | 0.12 | 0 | 147 | 0.60 | 0.65 | 0.02 | -0.06 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 6.10 | 7.90 | 7.00 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.57 | 0.53 | 0.02 | -0.07 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 3.20 | 5.40 | 4.30 | 7.01 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.51 | 0.41 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 2.75 | 3.80 | 3.28 | 3.20 | -1.20 | -27.28% | 0.03 | 5 | 919 | 0.55 | 0.29 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 2.00 | 2.40 | 2.20 | 2.05 | -1.15 | -35.94% | 0.02 | 95 | 125 | 0.55 | 0.21 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 1.00 | 2.15 | 1.58 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.15 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 0.35 | 2.25 | 1.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.58 | 0.10 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 2.30 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 0.25 | 2.85 | 1.55 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.01 | 4/20/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.19 | -0.03 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.25 | 1.10 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.07 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 3.30 | 1.65 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.96 | -0.10 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.75 | 3.60 | 2.18 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.62 | -0.17 | 0.01 | -0.05 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 2.45 | 4.10 | 3.28 | 2.89 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.60 | -0.25 | 0.02 | -0.06 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 3.90 | 4.90 | 4.40 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.53 | -0.35 | 0.02 | -0.06 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 5.90 | 7.30 | 6.60 | % | 0.08 | 0 | 5 | 0.52 | -0.47 | 0.02 | -0.07 | 7/2/2026 4:00:02 PM EST | |||
| 90.00 | 8.40 | 9.90 | 9.15 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.59 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 11.80 | 13.60 | 12.70 | % | 0.13 | 0 | 2 | 0.48 | -0.70 | 0.02 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 15.40 | 18.10 | 16.75 | % | 0.17 | 0 | 3 | 0.46 | -0.79 | 0.02 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 19.90 | 22.30 | 21.10 | % | 0.20 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 24.20 | 26.50 | 25.35 | % | 0.23 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 28.90 | 31.30 | 30.10 | % | 0.26 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 33.60 | 36.30 | 34.95 | % | 0.29 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 38.70 | 41.20 | 39.95 | % | 0.32 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 43.20 | 46.70 | 44.95 | % | 0.35 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 48.50 | 51.10 | 49.80 | % | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 53.50 | 56.10 | 54.80 | % | 0.39 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |