Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $31.80 as of 7/5/2026 11:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 12.60 | 11.80 | % | 0.59 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 22.50 | 8.80 | 11.20 | 10.00 | % | 0.44 | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 6.90 | 9.00 | 7.95 | 10.65 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.10 | 0.85 | 0.03 | -0.03 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 4.00 | 5.30 | 4.65 | 4.14 | -0.06 | -1.43% | 0.15 | 15 | 478 | 0.81 | 0.64 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 1.95 | 2.35 | 2.15 | 2.16 | -0.09 | -4.00% | 0.06 | 647 | 373 | 0.73 | 0.41 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 40.00 | 0.90 | 1.20 | 1.05 | 0.97 | -0.23 | -19.17% | 0.03 | 741 | 175 | 0.75 | 0.24 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.57 | -0.03 | -5.00% | 0.01 | 11 | 83 | 0.80 | 0.15 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 735 | 0.84 | 0.09 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.03 | 0.04 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.86 | -0.05 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 0.20 | 0.75 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 258 | 4 | 0.80 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 25.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.05 | -5.56% | 0.04 | 1,870 | 1,543 | 0.78 | -0.15 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 30.00 | 2.30 | 2.80 | 2.55 | 2.60 | +0.25 | +10.64% | 0.08 | 101 | 1,748 | 0.75 | -0.36 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 35.00 | 5.00 | 5.50 | 5.25 | 5.08 | -0.17 | -3.24% | 0.15 | 6 | 99 | 0.68 | -0.59 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 40.00 | 7.60 | 10.30 | 8.95 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.00 | -0.76 | 0.04 | -0.03 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 45.00 | 13.00 | 14.90 | 13.95 | 12.10 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.10 | -0.85 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 50.00 | 17.10 | 19.70 | 18.40 | % | 0.37 | 0 | 0 | 1.22 | -0.91 | 0.02 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 55.00 | 22.00 | 25.40 | 23.70 | % | 0.43 | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:06 PM EST |