Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $166.33 as of 8/14/2026 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 133.40 | 149.00 | 141.20 | 121.60 | 0.00 | 0.00% | 5.65 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:08 PM EST |
| 30.00 | 128.40 | 144.00 | 136.20 | 112.50 | 0.00 | 0.00% | 4.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 35.00 | 124.30 | 135.90 | 130.10 | 112.54 | 0.00 | 0.00% | 3.72 | 0 | 4 | 9.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:08 PM EST |
| 40.00 | 119.00 | 130.90 | 124.95 | 102.80 | 0.00 | 0.00% | 3.12 | 0 | 4 | 8.63 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 45.00 | 114.30 | 128.40 | 121.35 | 98.00 | 0.00 | 0.00% | 2.70 | 0 | 2 | 9.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 50.00 | 109.90 | 119.70 | 114.80 | 93.49 | 0.00 | 0.00% | 2.30 | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
| 55.00 | 104.70 | 118.40 | 111.55 | % | 2.03 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 60.00 | 101.00 | 110.80 | 105.90 | % | 1.77 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 65.00 | 97.00 | 105.80 | 101.40 | % | 1.56 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 70.00 | 93.20 | 98.90 | 96.05 | 69.87 | 0.00 | 0.00% | 1.37 | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:08 PM EST |
| 75.00 | 87.00 | 95.80 | 91.40 | 88.50 | 0.00 | 0.00% | 1.22 | 0 | 40 | 5.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 80.00 | 82.90 | 90.80 | 86.85 | 48.75 | 0.00 | 0.00% | 1.09 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:08 PM EST |
| 85.00 | 77.00 | 85.80 | 81.40 | 96.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:08 PM EST |
| 90.00 | 72.00 | 80.70 | 76.35 | 46.89 | 0.00 | 0.00% | 0.85 | 0 | 27 | 4.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 95.00 | 67.00 | 75.30 | 71.15 | 63.50 | 0.00 | 0.00% | 0.75 | 0 | 34 | 3.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 100.00 | 64.10 | 70.00 | 67.05 | 65.48 | -1.52 | -2.27% | 0.67 | 7 | 92 | 3.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 105.00 | 57.00 | 65.80 | 61.40 | 48.00 | 0.00 | 0.00% | 0.58 | 0 | 1,011 | 3.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 110.00 | 52.00 | 57.20 | 54.60 | 51.30 | 0.00 | 0.00% | 0.50 | 0 | 196 | 2.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 115.00 | 47.00 | 55.40 | 51.20 | 50.43 | -1.17 | -2.27% | 0.45 | 81 | 715 | 2.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 120.00 | 42.00 | 50.50 | 46.25 | 51.00 | +4.30 | +9.21% | 0.39 | 3 | 507 | 2.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 121.00 | 41.00 | 49.20 | 45.10 | % | 0.37 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 122.00 | 40.00 | 48.90 | 44.45 | % | 0.36 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 123.00 | 40.90 | 45.90 | 43.40 | % | 0.35 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 124.00 | 39.90 | 44.90 | 42.40 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 37.00 | 42.80 | 39.90 | 40.70 | -0.40 | -0.98% | 0.32 | 5,001 | 7,887 | 1.68 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 126.00 | 36.10 | 44.90 | 40.50 | % | 0.32 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 127.00 | 35.10 | 44.00 | 39.55 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.28 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 128.00 | 34.10 | 43.00 | 38.55 | % | 0.30 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 129.00 | 33.10 | 42.00 | 37.55 | 25.38 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.19 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 130.00 | 33.70 | 37.90 | 35.80 | 35.73 | +0.08 | +0.23% | 0.28 | 161 | 548 | 1.52 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 131.00 | 33.50 | 36.40 | 34.95 | 34.50 | +22.10 | +178.23% | 0.27 | 1 | 1 | 1.33 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 132.00 | 32.30 | 36.80 | 34.55 | 34.50 | -0.34 | -0.98% | 0.26 | 1 | 4 | 1.65 | 0.98 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 133.00 | 29.20 | 38.00 | 33.60 | 33.47 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.01 | 0.98 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 134.00 | 28.20 | 37.00 | 32.60 | 32.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.97 | 0.97 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 135.00 | 30.90 | 35.50 | 33.20 | 27.20 | -5.14 | -15.90% | 0.25 | 13 | 1,359 | 1.84 | 0.97 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 136.00 | 26.50 | 33.00 | 29.75 | 29.50 | +4.50 | +18.00% | 0.22 | 6 | 81 | 1.61 | 0.97 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 137.00 | 25.70 | 33.20 | 29.45 | 31.67 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.71 | 0.97 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 138.00 | 26.00 | 30.30 | 28.15 | 27.50 | +2.50 | +10.00% | 0.20 | 1 | 34 | 1.33 | 0.96 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 139.00 | 25.30 | 31.30 | 28.30 | 29.34 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.64 | 0.95 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 140.00 | 24.90 | 27.80 | 26.35 | 26.38 | -0.52 | -1.94% | 0.19 | 83 | 845 | 1.15 | 0.95 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 141.00 | 22.10 | 29.40 | 25.75 | 24.95 | -0.98 | -3.78% | 0.18 | 5 | 92 | 1.58 | 0.94 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 142.00 | 21.00 | 28.40 | 24.70 | 23.46 | -2.17 | -8.47% | 0.17 | 31 | 132 | 1.54 | 0.93 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 143.00 | 21.30 | 27.60 | 24.45 | 22.84 | -1.86 | -7.53% | 0.17 | 4 | 220 | 1.53 | 0.93 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 144.00 | 19.20 | 23.80 | 21.50 | 22.20 | -1.30 | -5.54% | 0.15 | 11 | 157 | 1.02 | 0.92 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 145.00 | 18.80 | 23.40 | 21.10 | 20.50 | -1.05 | -4.88% | 0.15 | 469 | 1,309 | 1.13 | 0.92 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 146.00 | 20.10 | 22.70 | 21.40 | 20.10 | -2.90 | -12.61% | 0.15 | 2 | 254 | 1.12 | 0.91 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 147.00 | 18.70 | 22.40 | 20.55 | 20.00 | -2.30 | -10.32% | 0.14 | 16 | 250 | 1.18 | 0.90 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 148.00 | 19.30 | 21.00 | 20.15 | 18.20 | -2.20 | -10.79% | 0.14 | 15 | 261 | 1.10 | 0.89 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 149.00 | 17.50 | 22.20 | 19.85 | 18.10 | -2.36 | -11.54% | 0.13 | 13 | 357 | 1.36 | 0.87 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 150.00 | 16.80 | 18.90 | 17.85 | 17.66 | -0.16 | -0.90% | 0.12 | 395 | 4,071 | 0.99 | 0.86 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 14.60 | 16.90 | 15.75 | 14.47 | -1.23 | -7.84% | 0.10 | 159 | 470 | 0.88 | 0.82 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 155.00 | 13.30 | 14.70 | 14.00 | 14.00 | -0.06 | -0.43% | 0.09 | 650 | 726 | 0.77 | 0.78 | 0.02 | -0.34 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 157.50 | 11.40 | 12.90 | 12.15 | 11.45 | -1.44 | -11.18% | 0.08 | 76 | 487 | 0.76 | 0.73 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 9.90 | 10.60 | 10.25 | 10.16 | -0.54 | -5.05% | 0.06 | 668 | 6,313 | 0.74 | 0.67 | 0.02 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 8.30 | 9.20 | 8.75 | 9.02 | -0.43 | -4.55% | 0.05 | 61 | 2,073 | 0.73 | 0.61 | 0.02 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 7.20 | 7.60 | 7.40 | 7.46 | -0.73 | -8.92% | 0.04 | 805 | 1,422 | 0.74 | 0.55 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 6.00 | 6.50 | 6.25 | 6.40 | -0.55 | -7.92% | 0.04 | 1,489 | 360 | 0.74 | 0.49 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 5.00 | 5.40 | 5.20 | 5.16 | -0.64 | -11.04% | 0.03 | 1,967 | 2,869 | 0.74 | 0.43 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 4.00 | 4.50 | 4.25 | 4.50 | -0.10 | -2.18% | 0.02 | 1,643 | 607 | 0.74 | 0.38 | 0.02 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 3.20 | 3.60 | 3.40 | 3.61 | -0.79 | -17.96% | 0.02 | 3,362 | 7,470 | 0.73 | 0.33 | 0.02 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 177.50 | 2.70 | 3.10 | 2.90 | 2.90 | -1.10 | -27.50% | 0.02 | 128 | 302 | 0.75 | 0.28 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 180.00 | 2.25 | 2.35 | 2.30 | 2.30 | -0.80 | -25.81% | 0.01 | 1,533 | 4,412 | 0.76 | 0.23 | 0.02 | -0.36 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 182.50 | 1.70 | 1.95 | 1.83 | 1.85 | -1.07 | -36.65% | 0.01 | 503 | 385 | 0.75 | 0.20 | 0.02 | -0.33 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 185.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.60 | -28.58% | 0.01 | 559 | 2,107 | 0.76 | 0.16 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 190.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.50 | -33.34% | 0.01 | 3,521 | 3,617 | 0.78 | 0.11 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 195.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.26 | -28.58% | 0.00 | 705 | 1,871 | 0.77 | 0.08 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 200.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.28 | -38.36% | 0.00 | 3,316 | 9,153 | 0.82 | 0.06 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 205.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.26 | -47.28% | 0.00 | 105 | 4,039 | 0.82 | 0.04 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 210.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.17 | -45.95% | 0.00 | 144 | 877 | 0.87 | 0.03 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 215.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.20 | -50.00% | 0.00 | 19 | 328 | 0.93 | 0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 220.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 218 | 1,456 | 0.98 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 225.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 317 | 616 | 1.01 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 124 | 950 | 0.99 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 235.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 118 | 59 | 1.08 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 1,229 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 300 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 110 | 639 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 19 | 124 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 407 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 125 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 9 | 165 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 206 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 3.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10,315 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,466 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 18,363 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 45,162 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 3,138 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 2,198 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 55 | 14,165 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 479 | 8,610 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 128 | 9,592 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 190 | 10,959 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 1,003 | 6,954 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 121.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 37 | 145 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 122.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.07 | -33.34% | 0.00 | 5 | 556 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 123.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.06 | -26.09% | 0.00 | 9 | 109 | 1.01 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 124.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 14 | 158 | 1.00 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 556 | 5,685 | 1.00 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 126.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.09 | -36.00% | 0.00 | 4 | 294 | 0.93 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 127.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 379 | 0.95 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 128.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 42 | 208 | 0.96 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 129.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.19 | -63.34% | 0.00 | 26 | 133 | 0.91 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 644 | 4,833 | 0.89 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 131.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 20 | 46 | 0.90 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 132.00 | 0.10 | 0.35 | 0.23 | 0.26 | -0.10 | -27.78% | 0.00 | 25 | 667 | 0.88 | -0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 133.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.17 | -40.48% | 0.00 | 23 | 86 | 0.81 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 134.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.17 | -36.17% | 0.00 | 22 | 250 | 0.88 | -0.03 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 135.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.19 | -38.78% | 0.00 | 1,020 | 4,763 | 0.88 | -0.03 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 136.00 | 0.15 | 0.45 | 0.30 | 0.37 | -0.12 | -24.49% | 0.00 | 30 | 492 | 0.83 | -0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 137.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.19 | -31.67% | 0.00 | 600 | 240 | 0.86 | -0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 138.00 | 0.15 | 0.65 | 0.40 | 0.52 | -0.08 | -13.34% | 0.00 | 34 | 90 | 0.82 | -0.04 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 139.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.25 | -35.72% | 0.00 | 56 | 81 | 0.84 | -0.05 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 140.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.27 | -36.00% | 0.00 | 1,119 | 2,322 | 0.82 | -0.05 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 141.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.32 | -37.65% | 0.00 | 26 | 41 | 0.82 | -0.06 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 142.00 | 0.35 | 0.70 | 0.53 | 0.70 | -0.20 | -22.23% | 0.00 | 235 | 278 | 0.77 | -0.07 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 143.00 | 0.50 | 0.75 | 0.63 | 0.82 | -0.25 | -23.37% | 0.00 | 19 | 337 | 0.78 | -0.07 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 144.00 | 0.55 | 0.95 | 0.75 | 0.85 | -0.21 | -19.82% | 0.01 | 24 | 90 | 0.78 | -0.08 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 145.00 | 0.80 | 0.90 | 0.85 | 0.84 | -0.40 | -32.26% | 0.01 | 725 | 10,271 | 0.79 | -0.08 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 146.00 | 0.85 | 1.00 | 0.93 | 0.91 | -0.44 | -32.60% | 0.01 | 180 | 612 | 0.78 | -0.09 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 147.00 | 1.00 | 1.05 | 1.03 | 1.01 | -0.49 | -32.67% | 0.01 | 190 | 313 | 0.77 | -0.10 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 148.00 | 0.95 | 1.25 | 1.10 | 1.14 | -0.44 | -27.85% | 0.01 | 201 | 289 | 0.76 | -0.12 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 149.00 | 1.20 | 1.30 | 1.25 | 1.30 | -0.57 | -30.49% | 0.01 | 130 | 134 | 0.76 | -0.13 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 150.00 | 1.40 | 1.50 | 1.45 | 1.40 | -0.60 | -30.00% | 0.01 | 1,405 | 4,231 | 0.76 | -0.14 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 152.50 | 1.55 | 1.95 | 1.75 | 1.90 | -0.90 | -32.15% | 0.01 | 414 | 845 | 0.74 | -0.18 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 155.00 | 2.10 | 2.50 | 2.30 | 2.36 | -0.84 | -26.25% | 0.01 | 759 | 2,124 | 0.73 | -0.22 | 0.02 | -0.34 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 157.50 | 3.00 | 3.20 | 3.10 | 3.00 | -1.25 | -29.42% | 0.02 | 204 | 181 | 0.73 | -0.27 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 160.00 | 3.80 | 4.10 | 3.95 | 3.85 | -1.15 | -23.00% | 0.02 | 1,857 | 1,624 | 0.73 | -0.33 | 0.02 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 162.50 | 4.60 | 5.00 | 4.80 | 4.77 | -1.16 | -19.57% | 0.03 | 458 | 338 | 0.71 | -0.39 | 0.02 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 165.00 | 5.90 | 6.10 | 6.00 | 5.86 | -1.44 | -19.73% | 0.04 | 661 | 648 | 0.71 | -0.45 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 167.50 | 6.90 | 7.40 | 7.15 | 7.20 | -1.60 | -18.19% | 0.04 | 161 | 134 | 0.71 | -0.51 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 170.00 | 7.90 | 9.10 | 8.50 | 9.25 | -0.85 | -8.42% | 0.05 | 358 | 3,888 | 0.70 | -0.57 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 172.50 | 9.50 | 10.80 | 10.15 | 10.76 | -0.34 | -3.07% | 0.06 | 5 | 17 | 0.71 | -0.62 | 0.02 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 175.00 | 11.10 | 12.60 | 11.85 | 12.80 | -0.10 | -0.78% | 0.07 | 61 | 2,328 | 0.70 | -0.67 | 0.02 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 177.50 | 12.90 | 14.50 | 13.70 | 13.60 | -12.80 | -48.49% | 0.08 | 3 | 33 | 0.70 | -0.72 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 180.00 | 14.90 | 16.50 | 15.70 | 16.62 | -1.06 | -6.00% | 0.09 | 20 | 597 | 0.70 | -0.77 | 0.02 | -0.36 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 182.50 | 16.90 | 18.60 | 17.75 | % | 0.10 | 0 | 0 | 0.96 | -0.80 | 0.02 | -0.33 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 18.10 | 21.50 | 19.80 | 21.74 | +0.04 | +0.19% | 0.11 | 8 | 259 | 0.94 | -0.84 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 190.00 | 23.40 | 25.30 | 24.35 | 24.60 | -0.89 | -3.50% | 0.13 | 7 | 292 | 0.87 | -0.89 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 195.00 | 25.40 | 33.10 | 29.25 | 27.67 | -24.10 | -46.56% | 0.15 | 4 | 99 | 1.53 | -0.92 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 200.00 | 30.40 | 38.60 | 34.50 | 35.50 | +2.30 | +6.93% | 0.17 | 11 | 81 | 1.67 | -0.94 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 205.00 | 34.60 | 43.00 | 38.80 | 44.73 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.79 | -0.96 | 0.00 | -0.11 | 7/23/2026 | 8/14/2026 4:00:08 PM EST |
| 210.00 | 39.70 | 46.90 | 43.30 | 83.26 | 0.00 | 0.00% | 0.21 | 0 | 92 | 1.58 | -0.97 | 0.00 | -0.08 | 7/29/2026 | 8/14/2026 4:00:08 PM EST |
| 215.00 | 47.60 | 52.10 | 49.85 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.06 | 7/27/2026 | 8/14/2026 4:00:08 PM EST |
| 220.00 | 49.40 | 58.00 | 53.70 | 62.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.04 | 7/21/2026 | 8/14/2026 4:00:08 PM EST |
| 225.00 | 54.40 | 63.00 | 58.70 | 74.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 8/14/2026 4:00:08 PM EST |
| 230.00 | 59.40 | 68.00 | 63.70 | 61.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 8/14/2026 4:00:08 PM EST |
| 235.00 | 64.40 | 73.00 | 68.70 | 74.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 8/14/2026 4:00:08 PM EST |
| 240.00 | 71.30 | 77.40 | 74.35 | 86.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:08 PM EST |
| 245.00 | 76.30 | 82.30 | 79.30 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 250.00 | 79.70 | 88.00 | 83.85 | 100.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:08 PM EST |
| 255.00 | 84.40 | 93.00 | 88.70 | 80.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:08 PM EST |
| 260.00 | 89.40 | 98.00 | 93.70 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 94.40 | 103.00 | 98.70 | 114.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:08 PM EST |
| 270.00 | 99.40 | 108.00 | 103.70 | 129.84 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:08 PM EST |
| 275.00 | 104.20 | 116.30 | 110.25 | 122.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:08 PM EST |
| 280.00 | 109.10 | 119.10 | 114.10 | % | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 114.70 | 122.00 | 118.35 | 134.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:08 PM EST |
| 290.00 | 122.60 | 126.80 | 124.70 | % | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 295.00 | 127.70 | 135.50 | 131.60 | % | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 300.00 | 127.30 | 140.80 | 134.05 | 157.16 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:08 PM EST |
| 305.00 | 132.10 | 145.80 | 138.95 | % | 0.46 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 310.00 | 139.70 | 147.00 | 143.35 | % | 0.46 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 315.00 | 144.20 | 156.00 | 150.10 | % | 0.48 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 320.00 | 149.20 | 161.00 | 155.10 | % | 0.48 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 325.00 | 154.20 | 166.00 | 160.10 | % | 0.49 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 330.00 | 159.20 | 170.90 | 165.05 | % | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 335.00 | 164.20 | 175.30 | 169.75 | % | 0.51 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 340.00 | 169.20 | 181.00 | 175.10 | % | 0.52 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 345.00 | 174.70 | 182.10 | 178.40 | % | 0.52 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 350.00 | 179.70 | 187.20 | 183.45 | % | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 355.00 | 184.20 | 196.00 | 190.10 | % | 0.54 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 360.00 | 186.60 | 201.00 | 193.80 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 365.00 | 194.20 | 205.80 | 200.00 | % | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 370.00 | 199.20 | 210.30 | 204.75 | % | 0.55 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 375.00 | 204.20 | 216.00 | 210.10 | % | 0.56 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 380.00 | 209.20 | 221.70 | 215.45 | % | 0.57 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 385.00 | 211.70 | 226.70 | 219.20 | % | 0.57 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 390.00 | 214.00 | 233.60 | 223.80 | % | 0.57 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST |