Options Chain for SKEENA RES LTD NEW COM (SKE) - $28.70 as of 7/5/2026 11:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 14.80 | 13.30 | % | 0.89 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 17.50 | 9.60 | 12.10 | 10.85 | % | 0.62 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 7.40 | 9.90 | 8.65 | % | 0.43 | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 22.50 | 5.10 | 8.00 | 6.55 | % | 0.29 | 0 | 0 | 1.17 | 0.89 | 0.03 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 3.40 | 5.10 | 4.25 | % | 0.17 | 0 | 0 | 0.77 | 0.78 | 0.05 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 27.50 | 2.40 | 3.40 | 2.90 | 2.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.63 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 1.45 | 2.70 | 2.08 | 1.78 | +0.28 | +18.67% | 0.07 | 25 | 55 | 0.61 | 0.46 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 32.50 | 0.55 | 1.70 | 1.13 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.56 | 0.32 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 0.40 | 1.00 | 0.70 | 0.60 | +0.07 | +13.21% | 0.02 | 1 | 52 | 0.56 | 0.21 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 37.50 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.03 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.96 | 0.03 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.05 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.51 | -0.11 | -17.75% | 0.02 | 2 | 8 | 0.61 | -0.11 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 2.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.22 | 0.05 | -0.02 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 0.45 | 2.35 | 1.40 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.47 | -0.37 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 2.50 | 4.30 | 3.40 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | -0.54 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 32.50 | 4.20 | 7.10 | 5.65 | % | 0.17 | 0 | 0 | 0.74 | -0.68 | 0.06 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 5.20 | 9.10 | 7.15 | % | 0.20 | 0 | 0 | 1.16 | -0.79 | 0.05 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 7.90 | 11.30 | 9.60 | % | 0.26 | 0 | 0 | 1.23 | -0.87 | 0.03 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 10.70 | 13.40 | 12.05 | % | 0.30 | 0 | 0 | 1.22 | -0.92 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 42.50 | 13.10 | 15.80 | 14.45 | % | 0.34 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 15.70 | 18.30 | 17.00 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST |