Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.51 as of 7/3/2026 7:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.05 | 12.60 | 11.33 | % | 0.60 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 9.25 | 11.60 | 10.43 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 21.00 | 8.25 | 10.80 | 9.53 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.00 | 7.30 | 9.65 | 8.48 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 23.00 | 5.55 | 9.50 | 7.53 | 5.24 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.27 | 0.99 | 0.02 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 5.80 | 6.95 | 6.38 | 4.01 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.64 | 0.97 | 0.02 | 0.00 | 6/5/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 4.95 | 6.00 | 5.48 | 4.44 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.58 | 0.93 | 0.04 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 3.95 | 5.10 | 4.53 | 4.57 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.53 | 0.88 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 27.00 | 3.60 | 4.20 | 3.90 | 3.79 | +0.99 | +35.36% | 0.14 | 2 | 58 | 0.37 | 0.82 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 28.00 | 2.66 | 3.90 | 3.28 | 2.90 | -0.16 | -5.23% | 0.12 | 17 | 223 | 0.40 | 0.75 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 2.20 | 3.05 | 2.63 | 2.32 | +0.11 | +4.98% | 0.09 | 11 | 355 | 0.41 | 0.66 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 1.76 | 1.97 | 1.87 | 1.82 | +0.22 | +13.75% | 0.06 | 9 | 1,263 | 0.37 | 0.57 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 1.43 | 1.50 | 1.47 | 1.38 | +0.12 | +9.53% | 0.05 | 35 | 315 | 0.38 | 0.47 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 1.06 | 1.10 | 1.08 | 1.07 | +0.21 | +24.42% | 0.03 | 144 | 305 | 0.38 | 0.38 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 33.00 | 0.55 | 0.84 | 0.70 | 0.75 | +0.05 | +7.15% | 0.02 | 11 | 36 | 0.36 | 0.30 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 0.48 | 0.59 | 0.54 | 0.51 | +0.05 | +10.87% | 0.02 | 3 | 420 | 0.37 | 0.23 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.39 | 0.44 | 0.42 | 0.40 | +0.05 | +14.29% | 0.01 | 117 | 251 | 0.39 | 0.18 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 0.21 | 0.37 | 0.29 | 0.29 | +0.24 | +480.00% | 0.01 | 3 | 110 | 0.39 | 0.13 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.03 | +20.00% | 0.01 | 100 | 314 | 0.39 | 0.10 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.38 | -0.01 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 0.07 | 0.13 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | -0.03 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.08 | 0.25 | 0.17 | 0.20 | -0.02 | -9.10% | 0.01 | 5,015 | 65 | 0.38 | -0.07 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 0.27 | 0.31 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.39 | -0.12 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 27.00 | 0.25 | 0.48 | 0.37 | 0.52 | -0.02 | -3.71% | 0.01 | 23 | 97 | 0.35 | -0.18 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 28.00 | 0.55 | 0.73 | 0.64 | 0.75 | -0.01 | -1.32% | 0.02 | 2,507 | 723 | 0.36 | -0.25 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 1.01 | 1.07 | 1.04 | 1.07 | -0.16 | -13.01% | 0.04 | 21 | 77 | 0.38 | -0.34 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 1.46 | 1.69 | 1.58 | 1.61 | -0.31 | -16.15% | 0.05 | 2 | 1,914 | 0.40 | -0.43 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 1.97 | 2.06 | 2.02 | 2.91 | 0.00 | 0.00% | 0.07 | 0 | 186 | 0.38 | -0.53 | 0.09 | -0.02 | 5/28/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 2.50 | 2.68 | 2.59 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.37 | -0.62 | 0.09 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 33.00 | 2.88 | 3.65 | 3.27 | 5.49 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.36 | -0.70 | 0.08 | -0.01 | 6/3/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 4.00 | 4.50 | 4.25 | % | 0.12 | 0 | 0 | 0.42 | -0.77 | 0.07 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 4.85 | 5.55 | 5.20 | % | 0.15 | 0 | 0 | 0.46 | -0.82 | 0.06 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 36.00 | 5.75 | 6.75 | 6.25 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | -0.87 | 0.05 | -0.01 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 6.55 | 7.70 | 7.13 | % | 0.19 | 0 | 0 | 0.49 | -0.90 | 0.04 | -0.01 | 7/2/2026 3:59:58 PM EST |