Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $251.72 as of 8/18/2026 8:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 143.20 | 151.10 | 147.15 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 110.00 | 138.20 | 145.40 | 141.80 | % | 1.29 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 115.00 | 133.20 | 141.10 | 137.15 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 120.00 | 128.20 | 136.10 | 132.15 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 125.00 | 123.20 | 130.50 | 126.85 | % | 1.01 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 130.00 | 118.20 | 126.10 | 122.15 | 140.00 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 113.20 | 121.20 | 117.20 | % | 0.87 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 140.00 | 108.20 | 116.20 | 112.20 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 145.00 | 103.20 | 111.20 | 107.20 | % | 0.74 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 150.00 | 98.20 | 104.90 | 101.55 | 82.05 | 0.00 | 0.00% | 0.68 | 0 | 66 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 155.00 | 93.20 | 101.00 | 97.10 | % | 0.63 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 160.00 | 88.30 | 94.20 | 91.25 | 100.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 165.00 | 83.30 | 89.20 | 86.25 | % | 0.52 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 170.00 | 77.90 | 85.20 | 81.55 | 102.20 | 0.00 | 0.00% | 0.48 | 0 | 29 | 3.35 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 175.00 | 73.30 | 79.20 | 76.25 | 96.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 68.30 | 74.20 | 71.25 | 74.80 | -16.95 | -18.48% | 0.40 | 3 | 25 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 185.00 | 63.30 | 69.20 | 66.25 | 79.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 190.00 | 57.80 | 64.00 | 60.90 | 37.75 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.00 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 195.00 | 53.00 | 58.90 | 55.95 | 59.61 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.34 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 200.00 | 48.00 | 54.20 | 51.10 | 73.00 | 0.00 | 0.00% | 0.26 | 0 | 69 | 2.27 | 1.00 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 210.00 | 38.70 | 45.20 | 41.95 | 39.96 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.87 | 1.00 | 0.00 | -0.29 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 220.00 | 28.80 | 34.80 | 31.80 | 35.20 | -16.20 | -31.52% | 0.14 | 1 | 553 | 1.61 | 1.00 | 0.01 | -0.75 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 230.00 | 20.10 | 25.80 | 22.95 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 134 | 1.38 | 1.00 | 0.01 | -1.51 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 240.00 | 15.00 | 17.80 | 16.40 | 17.17 | -14.81 | -46.31% | 0.07 | 405 | 1,579 | 0.18 | 0.97 | 0.02 | -1.81 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 250.00 | 6.00 | 12.00 | 9.00 | 25.30 | 0.00 | 0.00% | 0.04 | 0 | 267 | 0.00 | 0.84 | 0.02 | -1.84 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 260.00 | 2.45 | 9.10 | 5.78 | 7.00 | -8.47 | -54.76% | 0.02 | 22 | 898 | 0.22 | 0.65 | 0.02 | -1.60 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 270.00 | 0.30 | 5.40 | 2.85 | 4.20 | -3.60 | -46.16% | 0.01 | 17 | 907 | 0.28 | 0.43 | 0.01 | -1.20 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 280.00 | 0.15 | 2.50 | 1.33 | 1.60 | -4.60 | -74.20% | 0.00 | 15 | 2,550 | 0.27 | 0.26 | 0.01 | -0.78 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 1.60 | 0.80 | 1.60 | -2.61 | -62.00% | 0.00 | 1 | 526 | 1.29 | 0.13 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 300.00 | 0.30 | 2.00 | 1.15 | 1.05 | -1.35 | -56.25% | 0.00 | 187 | 1,719 | 0.74 | 0.06 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 2.85 | 1.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.97 | 0.03 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 3.50 | 1.75 | 0.50 | -0.40 | -44.45% | 0.01 | 1 | 233 | 2.30 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.86 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 207 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 53 | 214 | 1.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 511 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 121 | 4.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/18/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 130 | 4.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 4.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 2.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,006 | 5.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,883 | 2.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 3.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 3.80 | 1.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 119 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 3.90 | 1.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.55 | +0.50 | +1,000.00% | 0.00 | 2 | 287 | 2.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 175 | 3.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.62 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.16 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.23 | +0.13 | +130.00% | 0.00 | 2 | 218 | 1.57 | 0.00 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.54 | +0.33 | +157.15% | 0.00 | 3 | 282 | 1.49 | 0.00 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 2.95 | 1.48 | 0.95 | +0.70 | +280.00% | 0.01 | 43 | 430 | 1.52 | 0.00 | 0.01 | -0.75 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 5.90 | 2.95 | 1.62 | +0.69 | +74.20% | 0.01 | 11 | 364 | 1.61 | 0.00 | 0.01 | -1.51 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 240.00 | 0.90 | 6.00 | 3.45 | 4.05 | +2.55 | +170.00% | 0.01 | 14 | 416 | 1.17 | -0.03 | 0.02 | -1.81 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 250.00 | 5.80 | 11.80 | 8.80 | 7.22 | +4.42 | +157.86% | 0.04 | 18 | 486 | 1.58 | -0.16 | 0.02 | -1.84 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 260.00 | 10.80 | 17.50 | 14.15 | 10.70 | +5.30 | +98.15% | 0.05 | 19 | 230 | 1.40 | -0.35 | 0.02 | -1.60 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 270.00 | 19.50 | 24.30 | 21.90 | 10.23 | 0.00 | 0.00% | 0.08 | 0 | 97 | 1.46 | -0.57 | 0.01 | -1.20 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 280.00 | 27.80 | 33.10 | 30.45 | 21.50 | +6.67 | +44.98% | 0.11 | 1 | 439 | 1.72 | -0.74 | 0.01 | -0.78 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 290.00 | 36.20 | 42.50 | 39.35 | 30.02 | -29.23 | -49.34% | 0.14 | 1 | 157 | 1.87 | -0.87 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 300.00 | 46.60 | 52.20 | 49.40 | 36.80 | 0.00 | 0.00% | 0.16 | 0 | 67 | 2.05 | -0.94 | 0.00 | -0.18 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 310.00 | 55.90 | 62.00 | 58.95 | 43.60 | 0.00 | 0.00% | 0.19 | 0 | 68 | 2.28 | -0.97 | 0.00 | -0.06 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 320.00 | 65.00 | 72.00 | 68.50 | 56.71 | 0.00 | 0.00% | 0.21 | 0 | 47 | 2.45 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 330.00 | 75.80 | 81.90 | 78.85 | 85.76 | 0.00 | 0.00% | 0.24 | 0 | 107 | 2.70 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 340.00 | 85.80 | 91.90 | 88.85 | 89.50 | 0.00 | 0.00% | 0.26 | 0 | 870 | 2.93 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 350.00 | 95.80 | 101.90 | 98.85 | 99.50 | 0.00 | 0.00% | 0.28 | 0 | 20 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 360.00 | 106.00 | 111.90 | 108.95 | 95.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 370.00 | 114.30 | 121.90 | 118.10 | 112.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 380.00 | 124.30 | 131.90 | 128.10 | 111.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 390.00 | 134.30 | 141.90 | 138.10 | 170.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:11 PM EST |
| 400.00 | 144.30 | 151.90 | 148.10 | 133.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 410.00 | 154.30 | 161.90 | 158.10 | 140.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:11 PM EST |
| 420.00 | 164.30 | 171.90 | 168.10 | 151.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 430.00 | 174.30 | 181.90 | 178.10 | 161.42 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 440.00 | 184.30 | 191.90 | 188.10 | 170.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 450.00 | 194.30 | 201.90 | 198.10 | % | 0.44 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 460.00 | 204.40 | 211.90 | 208.15 | % | 0.45 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 470.00 | 214.30 | 221.90 | 218.10 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 480.00 | 224.30 | 231.90 | 228.10 | % | 0.48 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 490.00 | 234.30 | 241.90 | 238.10 | 221.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:11 PM EST |
| 500.00 | 244.30 | 251.90 | 248.10 | % | 0.50 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 510.00 | 254.30 | 261.90 | 258.10 | % | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 520.00 | 264.30 | 271.90 | 268.10 | % | 0.52 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST |