Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.50 as of 6/26/2026 10:01:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.50 | 2.05 | 2.93 | 0.00 | 0.00% | 4.10 | 0 | 100 | 9.83 | 1.00 | 0.01 | 0.00 | 6/17/2026 | 6/26/2026 4:00:05 PM EST |
| 1.00 | 0.90 | 2.25 | 1.58 | 1.46 | -0.59 | -28.78% | 1.58 | 1 | 54 | 4.89 | 0.96 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 1.50 | 1.05 | 1.65 | 1.35 | 1.05 | -0.05 | -4.55% | 0.90 | 14 | 14 | 3.62 | 0.87 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 0.85 | -0.03 | -3.41% | 0.52 | 2 | 622 | 2.05 | 0.76 | 0.18 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 3.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.05 | +11.12% | 0.18 | 240 | 3,448 | 1.70 | 0.54 | 0.23 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.02 | +7.15% | 0.08 | 558 | 3,715 | 1.74 | 0.37 | 0.22 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.04 | 134 | 4,572 | 1.65 | 0.26 | 0.19 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.02 | 219 | 3,375 | 1.60 | 0.18 | 0.15 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 33 | 2,149 | 1.68 | 0.13 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 142 | 3,854 | 1.96 | 0.09 | 0.09 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.81 | 0.06 | 0.07 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.92 | 0.05 | 0.06 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.02 | 0.03 | 0.04 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.62 | 0.02 | 0.03 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 228 | 2.70 | 0.02 | 0.02 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 6 | 7.45 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/26/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 74 | 3.63 | -0.04 | 0.05 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.15 | 3 | 145 | 2.00 | -0.13 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.07 | -18.92% | 0.17 | 52 | 2,140 | 1.61 | -0.24 | 0.18 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.06 | -6.25% | 0.31 | 12 | 2,384 | 1.61 | -0.46 | 0.23 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 4.00 | 1.50 | 1.80 | 1.65 | 1.75 | +0.01 | +0.58% | 0.41 | 4 | 1,500 | 1.40 | -0.63 | 0.22 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 5.00 | 2.50 | 2.60 | 2.55 | 2.60 | +0.10 | +4.00% | 0.51 | 252 | 1,963 | 1.44 | -0.74 | 0.19 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 6.00 | 3.30 | 3.80 | 3.55 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 490 | 2.51 | -0.82 | 0.15 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 7.00 | 3.70 | 5.20 | 4.45 | 3.10 | 0.00 | 0.00% | 0.64 | 0 | 25 | 3.25 | -0.87 | 0.12 | 0.00 | 5/28/2026 | 6/26/2026 4:00:05 PM EST |
| 8.00 | 5.30 | 5.90 | 5.60 | 4.40 | 0.00 | 0.00% | 0.70 | 0 | 294 | 3.18 | -0.91 | 0.09 | 0.00 | 6/5/2026 | 6/26/2026 4:00:05 PM EST |
| 9.00 | 5.40 | 7.60 | 6.50 | % | 0.72 | 0 | 0 | 4.61 | -0.94 | 0.07 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 10.00 | 6.40 | 8.70 | 7.55 | % | 0.76 | 0 | 0 | 5.01 | -0.95 | 0.06 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 11.00 | 7.40 | 10.50 | 8.95 | % | 0.81 | 0 | 0 | 5.13 | -0.97 | 0.04 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 12.00 | 8.20 | 11.50 | 9.85 | % | 0.82 | 0 | 0 | 9.30 | -0.98 | 0.03 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 13.00 | 9.20 | 12.50 | 10.85 | % | 0.83 | 0 | 0 | 9.40 | -0.98 | 0.02 | 0.00 | 6/26/2026 4:00:05 PM EST |