Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $0.91 as of 7/5/2026 11:15:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 1.05 0.55 % 1.10 0 0 0.00 0.86 0.23 0.00 7/2/2026 4:00:04 PM EST
1.00 0.00 0.50 0.25 % 0.25 0 0 4.33 0.67 0.38 0.00 7/2/2026 4:00:04 PM EST
1.50 0.00 0.60 0.30 0.05 0.00 0.00% 0.20 0 475 6.06 0.50 0.44 0.00 7/1/2026 7/2/2026 4:00:04 PM EST
2.00 0.00 0.20 0.10 % 0.05 0 0 3.08 0.37 0.43 0.00 7/2/2026 4:00:04 PM EST
2.50 0.00 0.30 0.15 % 0.06 0 0 4.16 0.28 0.39 0.00 7/2/2026 4:00:04 PM EST
5.00 0.00 0.90 0.45 % 0.09 0 0 0.00 0.14 0.23 0.00 7/2/2026 4:00:04 PM EST
7.50 0.00 0.90 0.45 % 0.06 0 0 0.00 0.07 0.14 0.00 7/2/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 % 0.10 0 0 2.61 -0.14 0.23 0.00 7/2/2026 4:00:04 PM EST
1.00 0.00 0.80 0.40 % 0.40 0 0 6.82 -0.33 0.38 0.00 7/2/2026 4:00:04 PM EST
1.50 0.15 1.15 0.65 % 0.43 0 0 5.58 -0.50 0.44 0.00 7/2/2026 4:00:04 PM EST
2.00 0.60 1.60 1.10 % 0.55 0 0 5.55 -0.63 0.43 0.00 7/2/2026 4:00:04 PM EST
2.50 0.70 2.70 1.70 % 0.68 0 0 0.00 -0.72 0.39 0.00 7/2/2026 4:00:04 PM EST
5.00 3.20 5.20 4.20 % 0.84 0 0 0.00 -0.86 0.23 0.00 7/2/2026 4:00:04 PM EST
7.50 5.60 7.70 6.65 % 0.89 0 0 0.00 -0.93 0.14 0.00 7/2/2026 4:00:04 PM EST