Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $5.15 as of 7/10/2026 6:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.60 | 2.80 | % | 1.12 | 0 | 0 | 4.36 | 0.89 | 0.09 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 1.60 | 0.83 | 0.89 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.82 | 0.52 | 0.14 | -0.01 | 7/8/2026 | 7/10/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 5 | 4.43 | 0.27 | 0.12 | -0.01 | 7/6/2026 | 7/10/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 4.66 | 0.14 | 0.08 | -0.01 | 7/10/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.97 | 0.08 | 0.05 | 0.00 | 7/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.96 | -0.11 | 0.09 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 5.00 | 0.75 | 2.40 | 1.58 | 1.10 | +0.24 | +27.91% | 0.32 | 10 | 192 | 1.88 | -0.48 | 0.14 | -0.01 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 7.50 | 1.90 | 4.70 | 3.30 | % | 0.44 | 0 | 0 | 3.89 | -0.73 | 0.12 | -0.01 | 7/10/2026 3:59:50 PM EST | |||
| 10.00 | 4.20 | 7.80 | 6.00 | % | 0.60 | 0 | 0 | 5.51 | -0.86 | 0.08 | -0.01 | 7/10/2026 3:59:50 PM EST | |||
| 12.50 | 6.60 | 10.20 | 8.40 | % | 0.67 | 0 | 0 | 5.68 | -0.92 | 0.05 | 0.00 | 7/10/2026 3:59:50 PM EST |