Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.61 as of 7/5/2026 11:14:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.50 | 5.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 2.70 | 2.85 | 2.78 | 2.55 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.35 | 0.88 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 233 | 1.01 | 0.56 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 5 | 68 | 0.93 | 0.21 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.07 | 0.07 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 270 | 1.01 | -0.12 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.95 | -0.05 | -5.00% | 0.12 | 10 | 43 | 0.82 | -0.44 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 2.60 | 2.75 | 2.68 | % | 0.27 | 0 | 0 | 0.70 | -0.79 | 0.13 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 12.50 | 2.50 | 7.50 | 5.00 | % | 0.40 | 0 | 0 | 3.46 | -0.93 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST |