Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $14.51 as of 7/5/2026 11:14:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.70 | 9.10 | 8.40 | % | 1.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 6.70 | 8.00 | 7.35 | % | 1.05 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 8.00 | 5.80 | 7.00 | 6.40 | % | 0.80 | 0 | 0 | 1.47 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 9.00 | 4.80 | 6.00 | 5.40 | % | 0.60 | 0 | 0 | 1.23 | 0.97 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | 3.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.02 | 0.93 | 0.03 | -0.01 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 11.00 | 3.30 | 4.10 | 3.70 | 2.80 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.91 | 0.89 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 12.00 | 2.80 | 3.20 | 3.00 | 2.95 | +0.56 | +23.44% | 0.25 | 35 | 336 | 0.74 | 0.83 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 2.00 | 2.35 | 2.18 | 1.97 | +0.77 | +64.17% | 0.17 | 7 | 10 | 0.64 | 0.74 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 14.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.35 | +31.82% | 0.10 | 153 | 523 | 0.56 | 0.61 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.36 | +66.67% | 0.06 | 26 | 17 | 0.50 | 0.45 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.20 | +57.15% | 0.03 | 181 | 23 | 0.49 | 0.31 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 17.00 | 0.20 | 0.40 | 0.30 | 0.34 | +0.14 | +70.00% | 0.02 | 208 | 13 | 0.49 | 0.21 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.09 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.66 | 0.08 | 0.06 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.21 | -0.03 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.03 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 11.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | -0.11 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.60 | -0.17 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 0.40 | 0.55 | 0.48 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.52 | -0.26 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 14.00 | 0.70 | 0.85 | 0.78 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 465 | 0.48 | -0.39 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 1.10 | 1.35 | 1.23 | 1.25 | % | 0.08 | 1 | 0 | 0.44 | -0.55 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 16.00 | 1.70 | 2.00 | 1.85 | % | 0.12 | 0 | 0 | 0.40 | -0.69 | 0.15 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 17.00 | 2.45 | 3.00 | 2.73 | % | 0.16 | 0 | 0 | 0.41 | -0.79 | 0.12 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 18.00 | 3.30 | 4.00 | 3.65 | % | 0.20 | 0 | 0 | 0.78 | -0.86 | 0.09 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 19.00 | 3.80 | 5.00 | 4.40 | % | 0.23 | 0 | 0 | 0.89 | -0.92 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 1.09 | -0.95 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 21.00 | 6.10 | 7.40 | 6.75 | % | 0.32 | 0 | 0 | 1.29 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 22.00 | 7.10 | 8.20 | 7.65 | % | 0.35 | 0 | 0 | 1.26 | -0.99 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |