Options Chain for SEPTERNA INC COM (SEPN) - $36.63 as of 7/13/2026 6:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 17.00 | 15.05 | % | 0.75 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 25.00 | 8.50 | 12.50 | 10.50 | % | 0.42 | 0 | 0 | 1.61 | 0.91 | 0.02 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 28.00 | 6.00 | 10.00 | 8.00 | % | 0.29 | 0 | 0 | 1.39 | 0.84 | 0.02 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 29.00 | 5.00 | 9.50 | 7.25 | % | 0.25 | 0 | 0 | 1.42 | 0.81 | 0.03 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 30.00 | 4.50 | 8.50 | 6.50 | 8.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.30 | 0.78 | 0.03 | -0.06 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 31.00 | 4.00 | 8.00 | 6.00 | % | 0.19 | 0 | 0 | 1.31 | 0.74 | 0.03 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 32.00 | 3.50 | 7.50 | 5.50 | % | 0.17 | 0 | 0 | 1.31 | 0.70 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 33.00 | 3.10 | 7.00 | 5.05 | % | 0.15 | 0 | 0 | 0.81 | 0.67 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 34.00 | 2.30 | 6.50 | 4.40 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | 0.63 | 0.04 | -0.06 | 6/23/2026 | 7/13/2026 3:59:56 PM EST |
| 35.00 | 2.05 | 6.00 | 4.03 | % | 0.12 | 0 | 0 | 0.82 | 0.59 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 36.00 | 1.50 | 5.50 | 3.50 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | 0.55 | 0.04 | -0.06 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 37.00 | 1.20 | 5.00 | 3.10 | % | 0.08 | 0 | 0 | 0.80 | 0.51 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 38.00 | 0.80 | 4.90 | 2.85 | % | 0.07 | 0 | 0 | 0.82 | 0.47 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 39.00 | 0.90 | 4.90 | 2.90 | 3.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | 0.43 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 40.00 | 0.30 | 4.90 | 2.60 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.88 | 0.39 | 0.04 | -0.06 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 41.00 | 0.10 | 4.90 | 2.50 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.89 | 0.36 | 0.04 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 42.00 | 0.20 | 4.90 | 2.55 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | 0.33 | 0.04 | -0.05 | 6/23/2026 | 7/13/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.62 | 0.29 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.68 | 0.27 | 0.04 | -0.05 | 6/18/2026 | 7/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.74 | 0.24 | 0.03 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.98 | 0.14 | 0.02 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.18 | 0.08 | 0.02 | -0.02 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.33 | -0.03 | 0.01 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.48 | -0.09 | 0.02 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.05 | -0.16 | 0.02 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.92 | -0.19 | 0.03 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 175 | 1.79 | -0.22 | 0.03 | -0.06 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 31.00 | 0.10 | 4.90 | 2.50 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.98 | -0.26 | 0.03 | -0.06 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 32.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 0.89 | -0.30 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 33.00 | 0.50 | 4.90 | 2.70 | % | 0.08 | 0 | 0 | 0.87 | -0.33 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 34.00 | 1.00 | 5.20 | 3.10 | % | 0.09 | 0 | 0 | 0.86 | -0.37 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 35.00 | 1.50 | 5.70 | 3.60 | % | 0.10 | 0 | 0 | 0.86 | -0.41 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 36.00 | 2.00 | 5.90 | 3.95 | % | 0.11 | 0 | 0 | 0.80 | -0.45 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 37.00 | 3.00 | 6.50 | 4.75 | % | 0.13 | 0 | 0 | 0.85 | -0.49 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 38.00 | 3.50 | 7.30 | 5.40 | % | 0.14 | 0 | 0 | 1.29 | -0.53 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 39.00 | 4.00 | 7.90 | 5.95 | % | 0.15 | 0 | 0 | 1.28 | -0.57 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 40.00 | 5.00 | 8.80 | 6.90 | % | 0.17 | 0 | 0 | 1.33 | -0.61 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 41.00 | 5.50 | 9.30 | 7.40 | % | 0.18 | 0 | 0 | 1.29 | -0.64 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 42.00 | 6.50 | 10.40 | 8.45 | % | 0.20 | 0 | 0 | 1.38 | -0.67 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 43.00 | 7.50 | 11.40 | 9.45 | % | 0.22 | 0 | 0 | 1.44 | -0.71 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 44.00 | 8.00 | 12.00 | 10.00 | % | 0.23 | 0 | 0 | 1.40 | -0.73 | 0.04 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 45.00 | 9.00 | 13.00 | 11.00 | % | 0.24 | 0 | 0 | 1.46 | -0.76 | 0.03 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 50.00 | 13.50 | 17.50 | 15.50 | % | 0.31 | 0 | 0 | 1.59 | -0.86 | 0.02 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 55.00 | 18.50 | 22.00 | 20.25 | % | 0.37 | 0 | 0 | 1.66 | -0.92 | 0.02 | -0.02 | 7/13/2026 3:59:56 PM EST |