Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $67.19 as of 7/5/2026 11:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.00 | 47.00 | 45.00 | % | 2.00 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 40.50 | 44.50 | 42.50 | % | 1.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 27.50 | 38.10 | 42.10 | 40.10 | % | 1.46 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 35.90 | 38.70 | 37.30 | 45.25 | 0.00 | 0.00% | 1.24 | 0 | 33 | 1.78 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 32.50 | 33.40 | 36.60 | 35.00 | % | 1.08 | 0 | 30 | 1.67 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 31.00 | 34.00 | 32.50 | 42.30 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.56 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 37.50 | 28.60 | 31.80 | 30.20 | % | 0.81 | 0 | 17 | 1.44 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 40.00 | 26.30 | 28.70 | 27.50 | 38.77 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.38 | 0.95 | 0.00 | -0.03 | 5/14/2026 | 7/2/2026 4:00:05 PM EST |
| 42.50 | 24.60 | 27.10 | 25.85 | 30.08 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.28 | 0.93 | 0.01 | -0.04 | 4/23/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 21.80 | 25.20 | 23.50 | 31.80 | 0.00 | 0.00% | 0.52 | 0 | 94 | 0.79 | 0.91 | 0.01 | -0.05 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 47.50 | 20.40 | 22.20 | 21.30 | 29.79 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.84 | 0.88 | 0.01 | -0.05 | 5/22/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 17.70 | 20.30 | 19.00 | 28.10 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.81 | 0.85 | 0.01 | -0.06 | 5/22/2026 | 7/2/2026 4:00:05 PM EST |
| 52.50 | 16.40 | 18.40 | 17.40 | 24.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.86 | 0.82 | 0.01 | -0.07 | 4/23/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 14.00 | 17.20 | 15.60 | 29.10 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.87 | 0.78 | 0.01 | -0.07 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 57.50 | 13.10 | 15.00 | 14.05 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.88 | 0.74 | 0.01 | -0.08 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 11.50 | 14.20 | 12.85 | 21.50 | 0.00 | 0.00% | 0.21 | 0 | 141 | 0.92 | 0.70 | 0.02 | -0.09 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 62.50 | 10.00 | 12.00 | 11.00 | 16.42 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.87 | 0.66 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 8.70 | 10.90 | 9.80 | 10.00 | -4.10 | -29.08% | 0.15 | 23 | 66 | 0.88 | 0.61 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 67.50 | 7.70 | 10.70 | 9.20 | 10.05 | -8.95 | -47.11% | 0.14 | 3 | 16 | 0.93 | 0.57 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 7.10 | 8.40 | 7.75 | 7.50 | -4.05 | -35.07% | 0.11 | 18 | 452 | 0.89 | 0.52 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 72.50 | 5.90 | 7.60 | 6.75 | 8.05 | -3.38 | -29.58% | 0.09 | 1 | 23 | 0.88 | 0.48 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 4.90 | 6.70 | 5.80 | 5.65 | -4.27 | -43.05% | 0.08 | 7 | 618 | 0.87 | 0.44 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 77.50 | 4.40 | 6.00 | 5.20 | 7.15 | -1.45 | -16.86% | 0.07 | 2 | 33 | 0.89 | 0.40 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 3.90 | 5.30 | 4.60 | 5.25 | -2.16 | -29.15% | 0.06 | 10 | 241 | 0.89 | 0.37 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 82.50 | 3.20 | 4.80 | 4.00 | 3.99 | -4.96 | -55.42% | 0.05 | 4 | 76 | 0.89 | 0.33 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 2.80 | 4.20 | 3.50 | 3.21 | -2.69 | -45.60% | 0.04 | 17 | 383 | 0.89 | 0.30 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 87.50 | 2.55 | 4.00 | 3.28 | 3.10 | -6.00 | -65.94% | 0.04 | 6 | 131 | 0.92 | 0.27 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 2.05 | 3.20 | 2.63 | 2.50 | -2.70 | -51.93% | 0.03 | 82 | 333 | 0.88 | 0.25 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 1.50 | 2.70 | 2.10 | 2.05 | -1.70 | -45.34% | 0.02 | 5 | 74 | 0.90 | 0.20 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 1.00 | 2.10 | 1.55 | 1.59 | -1.81 | -53.24% | 0.02 | 4 | 1,421 | 0.89 | 0.16 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.80 | 2.05 | 1.43 | 1.70 | -1.40 | -45.17% | 0.01 | 1 | 2,059 | 0.94 | 0.13 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.40 | 1.85 | 1.13 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 0.93 | 0.10 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 0.25 | 2.10 | 1.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.98 | 0.08 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 1.20 | 0.63 | 0.64 | -0.56 | -46.67% | 0.01 | 6 | 417 | 0.86 | 0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.19 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 0.10 | 0.85 | 0.48 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.27 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 7/2/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | -0.02 | 0.00 | -0.02 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | -0.03 | 0.00 | -0.02 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.14 | -0.05 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 42.50 | 0.15 | 2.00 | 1.08 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.96 | -0.07 | 0.01 | -0.04 | 6/10/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 0.55 | 1.80 | 1.18 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.93 | -0.09 | 0.01 | -0.05 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 47.50 | 1.15 | 2.20 | 1.68 | 1.40 | +0.55 | +64.71% | 0.04 | 1 | 42 | 0.96 | -0.12 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 1.85 | 2.80 | 2.33 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.97 | -0.15 | 0.01 | -0.06 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 52.50 | 2.45 | 3.60 | 3.03 | 1.71 | -0.14 | -7.57% | 0.06 | 1 | 31 | 0.97 | -0.18 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 3.20 | 4.50 | 3.85 | 3.00 | +0.50 | +20.00% | 0.07 | 13 | 41 | 0.97 | -0.22 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 57.50 | 4.00 | 5.30 | 4.65 | 4.50 | +1.72 | +61.88% | 0.08 | 3 | 177 | 0.96 | -0.26 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 5.00 | 6.40 | 5.70 | 5.36 | +1.72 | +47.26% | 0.10 | 86 | 14 | 0.96 | -0.30 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 62.50 | 6.00 | 7.60 | 6.80 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 353 | 0.95 | -0.34 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 7.40 | 8.80 | 8.10 | 6.98 | +1.38 | +24.65% | 0.12 | 10 | 188 | 0.96 | -0.39 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 67.50 | 8.60 | 10.30 | 9.45 | 8.32 | +1.17 | +16.37% | 0.14 | 4 | 12 | 0.95 | -0.43 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 9.60 | 11.70 | 10.65 | 10.49 | +2.59 | +32.79% | 0.15 | 1 | 58 | 0.93 | -0.48 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 72.50 | 10.50 | 13.30 | 11.90 | 8.19 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.52 | 0.02 | -0.09 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 13.20 | 15.40 | 14.30 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 1,016 | 0.97 | -0.56 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 77.50 | 14.90 | 17.10 | 16.00 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 126 | 0.96 | -0.60 | 0.02 | -0.09 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 15.80 | 18.90 | 17.35 | 10.80 | 0.00 | 0.00% | 0.22 | 0 | 95 | 0.91 | -0.63 | 0.02 | -0.08 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 82.50 | 18.60 | 21.30 | 19.95 | 12.90 | 0.00 | 0.00% | 0.24 | 0 | 611 | 0.98 | -0.67 | 0.02 | -0.08 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 20.60 | 23.20 | 21.90 | 18.20 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.98 | -0.70 | 0.02 | -0.08 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 87.50 | 22.50 | 25.00 | 23.75 | % | 0.27 | 0 | 0 | 0.95 | -0.73 | 0.01 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 24.50 | 27.20 | 25.85 | % | 0.29 | 0 | 0 | 0.95 | -0.75 | 0.01 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 28.80 | 31.50 | 30.15 | % | 0.32 | 0 | 0 | 0.90 | -0.80 | 0.01 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 100.00 | 33.40 | 36.00 | 34.70 | 31.30 | % | 0.35 | 1 | 0 | 1.10 | -0.84 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 105.00 | 37.20 | 40.50 | 38.85 | % | 0.37 | 0 | 0 | 1.11 | -0.87 | 0.01 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 110.00 | 42.20 | 45.20 | 43.70 | % | 0.40 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 115.00 | 47.00 | 50.00 | 48.50 | 40.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.27 | -0.92 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 52.60 | 54.90 | 53.75 | 49.60 | +4.80 | +10.72% | 0.45 | 6 | 4 | 1.22 | -0.94 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |