Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $58.44 as of 6/30/2026 8:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 42.90 | 44.20 | 43.55 | % | 2.90 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 17.50 | 40.40 | 41.70 | 41.05 | % | 2.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 20.00 | 37.95 | 39.25 | 38.60 | % | 1.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 22.50 | 35.50 | 36.80 | 36.15 | % | 1.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 25.00 | 33.05 | 34.40 | 33.73 | 31.88 | 0.00 | 0.00% | 1.35 | 0 | 7 | 1.57 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/30/2026 3:59:53 PM EST |
| 27.50 | 30.65 | 32.15 | 31.40 | % | 1.14 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 6/30/2026 3:59:53 PM EST | |||
| 30.00 | 28.20 | 29.85 | 29.03 | 22.50 | 0.00 | 0.00% | 0.97 | 0 | 7 | 1.44 | 0.97 | 0.00 | -0.02 | 5/19/2026 | 6/30/2026 3:59:53 PM EST |
| 32.50 | 25.95 | 27.55 | 26.75 | 25.74 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.36 | 0.96 | 0.00 | -0.02 | 6/17/2026 | 6/30/2026 3:59:53 PM EST |
| 35.00 | 23.95 | 25.35 | 24.65 | 21.90 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.02 | 0.94 | 0.01 | -0.03 | 6/17/2026 | 6/30/2026 3:59:53 PM EST |
| 37.50 | 21.65 | 23.25 | 22.45 | 21.25 | 0.00 | 0.00% | 0.60 | 0 | 36 | 1.01 | 0.91 | 0.01 | -0.04 | 6/9/2026 | 6/30/2026 3:59:53 PM EST |
| 40.00 | 19.60 | 21.25 | 20.43 | 19.80 | +4.14 | +26.44% | 0.51 | 3 | 63 | 1.01 | 0.88 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 42.50 | 18.05 | 19.35 | 18.70 | 27.16 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.07 | 0.85 | 0.01 | -0.06 | 6/5/2026 | 6/30/2026 3:59:53 PM EST |
| 45.00 | 16.20 | 17.60 | 16.90 | 11.20 | 0.00 | 0.00% | 0.38 | 0 | 107 | 1.06 | 0.81 | 0.01 | -0.06 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 47.50 | 14.35 | 15.95 | 15.15 | 15.42 | +5.42 | +54.20% | 0.32 | 10 | 132 | 1.04 | 0.77 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 50.00 | 12.80 | 14.40 | 13.60 | 13.90 | +3.10 | +28.71% | 0.27 | 10 | 369 | 1.04 | 0.73 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 52.50 | 11.70 | 12.70 | 12.20 | 14.00 | +6.27 | +81.12% | 0.23 | 1 | 3,058 | 1.04 | 0.69 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 55.00 | 10.25 | 11.40 | 10.83 | 11.56 | +4.16 | +56.22% | 0.20 | 5 | 533 | 1.03 | 0.65 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 57.50 | 9.55 | 10.60 | 10.08 | 10.27 | +2.63 | +34.43% | 0.18 | 6 | 168 | 1.08 | 0.60 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 60.00 | 8.50 | 9.20 | 8.85 | 8.80 | +2.50 | +39.69% | 0.15 | 31 | 380 | 1.06 | 0.56 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 62.50 | 7.60 | 8.30 | 7.95 | 8.40 | +4.33 | +106.39% | 0.13 | 4 | 44 | 1.06 | 0.52 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 65.00 | 7.00 | 7.65 | 7.33 | 7.55 | +1.95 | +34.83% | 0.11 | 309 | 1,513 | 1.09 | 0.49 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 67.50 | 5.90 | 6.65 | 6.28 | 6.00 | -0.15 | -2.44% | 0.09 | 5 | 44 | 1.06 | 0.45 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 70.00 | 5.35 | 6.50 | 5.93 | 5.87 | +1.42 | +31.91% | 0.08 | 146 | 192 | 1.10 | 0.41 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 72.50 | 4.75 | 5.35 | 5.05 | 4.80 | +0.75 | +18.52% | 0.07 | 17 | 86 | 1.07 | 0.38 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 75.00 | 3.95 | 4.80 | 4.38 | 4.80 | +1.20 | +33.34% | 0.06 | 1 | 674 | 1.06 | 0.35 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 77.50 | 3.80 | 4.50 | 4.15 | 3.91 | +0.71 | +22.19% | 0.05 | 7 | 76 | 1.09 | 0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 80.00 | 3.20 | 4.40 | 3.80 | 3.90 | +1.07 | +37.81% | 0.05 | 5 | 770 | 1.10 | 0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 82.50 | 3.00 | 3.45 | 3.23 | 3.45 | +0.71 | +25.92% | 0.04 | 7 | 1,098 | 1.08 | 0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 85.00 | 2.36 | 3.10 | 2.73 | 3.15 | +1.68 | +114.29% | 0.03 | 1 | 301 | 1.06 | 0.25 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 90.00 | 2.18 | 2.58 | 2.38 | 2.05 | +0.94 | +84.69% | 0.03 | 2 | 27 | 1.10 | 0.20 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 95.00 | 1.41 | 2.12 | 1.77 | 1.81 | +0.67 | +58.78% | 0.02 | 93 | 1,238 | 1.07 | 0.17 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 100.00 | 1.30 | 1.96 | 1.63 | 1.58 | +0.83 | +110.67% | 0.02 | 1 | 415 | 1.12 | 0.14 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 105.00 | 1.15 | 1.65 | 1.40 | 1.15 | +0.49 | +74.25% | 0.01 | 2 | 2,934 | 1.14 | 0.12 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 110.00 | 0.64 | 1.50 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 1.12 | 0.10 | 0.01 | -0.04 | 6/16/2026 | 6/30/2026 3:59:53 PM EST |
| 115.00 | 0.69 | 1.19 | 0.94 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.15 | 0.08 | 0.01 | -0.04 | 6/22/2026 | 6/30/2026 3:59:53 PM EST |
| 120.00 | 0.23 | 1.16 | 0.70 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 729 | 1.10 | 0.07 | 0.01 | -0.03 | 6/26/2026 | 6/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.22 | 0.61 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.28 | 0.64 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.86 | 0.43 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.64 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 27.50 | 0.01 | 0.74 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.08 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 30.00 | 0.12 | 1.30 | 0.71 | 0.33 | -0.17 | -34.00% | 0.02 | 1 | 682 | 1.20 | -0.03 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 32.50 | 0.16 | 0.78 | 0.47 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 927 | 1.01 | -0.04 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 3:59:53 PM EST |
| 35.00 | 0.45 | 1.19 | 0.82 | 0.85 | -0.12 | -12.38% | 0.02 | 2 | 4,271 | 1.05 | -0.06 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 37.50 | 0.97 | 1.46 | 1.22 | 1.21 | -0.86 | -41.55% | 0.03 | 1 | 522 | 1.06 | -0.09 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 40.00 | 1.40 | 1.94 | 1.67 | 1.66 | -0.60 | -26.55% | 0.04 | 7 | 996 | 1.05 | -0.12 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 42.50 | 1.95 | 2.52 | 2.24 | 3.79 | 0.00 | 0.00% | 0.05 | 0 | 61 | 1.05 | -0.15 | 0.01 | -0.06 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 45.00 | 2.78 | 3.35 | 3.07 | 3.07 | -0.67 | -17.92% | 0.07 | 5 | 245 | 1.07 | -0.19 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 47.50 | 3.80 | 4.05 | 3.93 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 83 | 1.07 | -0.23 | 0.01 | -0.07 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 50.00 | 4.65 | 5.20 | 4.93 | 5.05 | -1.38 | -21.47% | 0.10 | 1 | 3,320 | 1.07 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 52.50 | 5.75 | 6.20 | 5.98 | 5.95 | -1.15 | -16.20% | 0.11 | 8 | 345 | 1.06 | -0.31 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 55.00 | 7.00 | 7.45 | 7.23 | 6.86 | -1.64 | -19.30% | 0.13 | 6 | 2,768 | 1.07 | -0.35 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 57.50 | 8.30 | 8.80 | 8.55 | 8.73 | -1.85 | -17.49% | 0.15 | 6 | 299 | 1.07 | -0.40 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 60.00 | 9.85 | 10.25 | 10.05 | 10.30 | -1.15 | -10.05% | 0.17 | 7 | 357 | 1.07 | -0.44 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 62.50 | 11.40 | 11.85 | 11.63 | 10.60 | -3.25 | -23.47% | 0.19 | 5 | 14 | 1.08 | -0.48 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 65.00 | 12.80 | 13.55 | 13.18 | 16.74 | 0.00 | 0.00% | 0.20 | 0 | 283 | 1.07 | -0.51 | 0.02 | -0.09 | 6/26/2026 | 6/30/2026 3:59:53 PM EST |
| 67.50 | 14.85 | 15.35 | 15.10 | 13.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.09 | -0.55 | 0.02 | -0.09 | 6/8/2026 | 6/30/2026 3:59:53 PM EST |
| 70.00 | 16.65 | 17.05 | 16.85 | 20.20 | 0.00 | 0.00% | 0.24 | 0 | 188 | 1.09 | -0.59 | 0.02 | -0.09 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 72.50 | 18.10 | 19.00 | 18.55 | 22.70 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.07 | -0.62 | 0.02 | -0.09 | 6/9/2026 | 6/30/2026 3:59:53 PM EST |
| 75.00 | 20.10 | 21.15 | 20.63 | 21.53 | 0.00 | 0.00% | 0.28 | 0 | 78 | 1.08 | -0.65 | 0.02 | -0.09 | 6/18/2026 | 6/30/2026 3:59:53 PM EST |
| 77.50 | 22.05 | 22.95 | 22.50 | 21.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.07 | -0.68 | 0.01 | -0.08 | 6/5/2026 | 6/30/2026 3:59:53 PM EST |
| 80.00 | 24.10 | 25.65 | 24.88 | 31.00 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.11 | -0.71 | 0.01 | -0.08 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 82.50 | 26.20 | 27.50 | 26.85 | 26.30 | 0.00 | 0.00% | 0.33 | 0 | 524 | 1.09 | -0.73 | 0.01 | -0.08 | 6/5/2026 | 6/30/2026 3:59:53 PM EST |
| 85.00 | 28.30 | 29.65 | 28.98 | 27.75 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.09 | -0.75 | 0.01 | -0.07 | 6/5/2026 | 6/30/2026 3:59:53 PM EST |
| 90.00 | 32.70 | 34.10 | 33.40 | 30.45 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.09 | -0.80 | 0.01 | -0.07 | 6/5/2026 | 6/30/2026 3:59:53 PM EST |
| 95.00 | 37.25 | 38.60 | 37.93 | 29.85 | 0.00 | 0.00% | 0.40 | 0 | 82 | 1.09 | -0.83 | 0.01 | -0.06 | 5/29/2026 | 6/30/2026 3:59:53 PM EST |
| 100.00 | 41.85 | 43.25 | 42.55 | 34.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.08 | -0.86 | 0.01 | -0.05 | 6/3/2026 | 6/30/2026 3:59:53 PM EST |
| 105.00 | 46.55 | 47.95 | 47.25 | 35.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.06 | -0.88 | 0.01 | -0.05 | 6/2/2026 | 6/30/2026 3:59:53 PM EST |
| 110.00 | 51.35 | 53.00 | 52.18 | % | 0.47 | 0 | 0 | 1.32 | -0.90 | 0.01 | -0.04 | 6/30/2026 3:59:53 PM EST | |||
| 115.00 | 56.15 | 57.85 | 57.00 | % | 0.50 | 0 | 0 | 1.42 | -0.92 | 0.01 | -0.04 | 6/30/2026 3:59:53 PM EST | |||
| 120.00 | 61.00 | 62.70 | 61.85 | % | 0.52 | 0 | 0 | 1.38 | -0.93 | 0.01 | -0.03 | 6/30/2026 3:59:53 PM EST |