Options Chain for SECURITIZE CORP COM SHS (SECZ) - $11.30 as of 7/7/2026 8:16:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.50 | 9.10 | 10.30 | 0.00 | 0.00% | 3.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 5.30 | 8.20 | 6.75 | % | 1.35 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 3.40 | 6.10 | 4.75 | % | 0.63 | 0 | 2 | 3.52 | 0.98 | 0.05 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 1.95 | 3.80 | 2.88 | % | 0.29 | 0 | 12 | 3.12 | 0.73 | 0.08 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 0.95 | 1.55 | 1.25 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 463 | 1.10 | 0.51 | 0.08 | -0.01 | 7/6/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.75 | 1.60 | 1.18 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 159 | 2.91 | 0.35 | 0.07 | -0.01 | 7/6/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.65 | 1.10 | 0.88 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 96 | 1.23 | 0.27 | 0.05 | -0.02 | 7/6/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 370 | 2.07 | 0.16 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.90 | 0.12 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.83 | 0.10 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.05 | 2.35 | 1.20 | 0.53 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.07 | -0.02 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 1.00 | 2.30 | 1.65 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 827 | 2.85 | -0.27 | 0.08 | -0.01 | 7/6/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 1.20 | 3.80 | 2.50 | % | 0.20 | 0 | 4 | 2.45 | -0.49 | 0.08 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 2.90 | 5.70 | 4.30 | % | 0.29 | 0 | 0 | 1.52 | -0.65 | 0.07 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 5.60 | 7.80 | 6.70 | % | 0.38 | 0 | 0 | 2.25 | -0.73 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 7.90 | 10.10 | 9.00 | % | 0.45 | 0 | 2 | 2.31 | -0.84 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 10.10 | 13.50 | 11.80 | % | 0.52 | 0 | 0 | 2.45 | -0.88 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 12.40 | 15.90 | 14.15 | % | 0.57 | 0 | 0 | 0.01 | -0.90 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |