Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $20.16 as of 7/3/2026 7:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.30 | 17.65 | % | 7.06 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 13.50 | 16.80 | 15.15 | % | 3.03 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 11.10 | 14.40 | 12.75 | % | 1.70 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 9.00 | 11.80 | 10.40 | % | 1.04 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 6.50 | 9.30 | 7.90 | % | 0.63 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 15.00 | 4.20 | 6.50 | 5.35 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 17.50 | 2.00 | 3.80 | 2.90 | 2.43 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | 0.94 | 0.10 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 1.20 | 0.90 | 0.80 | +0.34 | +73.92% | 0.04 | 42 | 56 | 0.30 | 0.53 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.30 | 0.14 | 0.10 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.06 | 0.10 | 0.00 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.55 | 0.90 | 0.73 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | -0.47 | 0.20 | -0.01 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 2.00 | 3.60 | 2.80 | % | 0.12 | 0 | 0 | 0.68 | -0.86 | 0.10 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 4.30 | 6.10 | 5.20 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | -0.98 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 9.30 | 11.20 | 10.25 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 14.30 | 16.50 | 15.40 | 15.44 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |