Options Chain for SHARPLINK INC COM NEW (SBET) - $4.56 as of 6/26/2026 11:51:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.73 | 5.85 | 3.79 | 4.45 | 0.00 | 0.00% | 3.79 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 2.00 | 1.52 | 3.30 | 2.41 | % | 1.21 | 0 | 0 | 3.13 | 0.99 | 0.01 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.61 | 2.56 | 1.59 | 1.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.54 | 0.93 | 0.07 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 4.00 | 1.00 | 1.46 | 1.23 | % | 0.31 | 0 | 0 | 1.05 | 0.77 | 0.18 | -0.01 | 6/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.53 | 0.79 | 0.66 | 0.57 | +0.02 | +3.64% | 0.13 | 130 | 235 | 0.96 | 0.54 | 0.24 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 6.00 | 0.28 | 0.50 | 0.39 | 0.32 | +0.07 | +28.00% | 0.07 | 54 | 60 | 1.00 | 0.34 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 7.00 | 0.15 | 0.39 | 0.27 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 184 | 1.08 | 0.22 | 0.16 | -0.01 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 8.00 | 0.07 | 0.24 | 0.16 | 0.11 | +0.01 | +10.00% | 0.02 | 131 | 72 | 0.95 | 0.16 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 9.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.10 | -58.83% | 0.01 | 5 | 1 | 1.12 | 0.10 | 0.09 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 10.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 50 | 115 | 1.13 | 0.08 | 0.07 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 227 | 115 | 1.25 | 0.02 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.51 | -0.01 | 0.01 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 3,402 | 2.03 | -0.07 | 0.07 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 4.00 | 0.01 | 0.50 | 0.26 | 0.25 | -0.08 | -24.25% | 0.07 | 5 | 512 | 0.78 | -0.23 | 0.18 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 5.00 | 0.67 | 0.98 | 0.83 | 0.73 | -0.01 | -1.36% | 0.17 | 80 | 3,913 | 0.99 | -0.46 | 0.24 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 6.00 | 1.24 | 1.73 | 1.49 | 1.49 | -0.12 | -7.46% | 0.25 | 4 | 60 | 0.92 | -0.66 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 7.00 | 1.88 | 2.99 | 2.44 | 2.44 | +0.30 | +14.02% | 0.35 | 7 | 7 | 1.95 | -0.78 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 8.00 | 2.80 | 3.80 | 3.30 | 3.18 | % | 0.41 | 3 | 0 | 1.94 | -0.84 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST | |
| 9.00 | 3.70 | 4.80 | 4.25 | 4.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.13 | -0.90 | 0.09 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 10.00 | 4.00 | 5.85 | 4.93 | 5.11 | % | 0.49 | 1 | 0 | 2.38 | -0.92 | 0.07 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST | |
| 11.00 | 5.10 | 7.65 | 6.38 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.61 | -0.98 | 0.03 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |