Options Chain for (SATS) - $103.92 as of 7/2/2026 9:37:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 33.50 | 37.60 | 35.55 | % | 71.10 | 0 | 5 | EST | |||||||
| 1.00 | 33.00 | 37.10 | 35.05 | % | 35.05 | 0 | 0 | EST | |||||||
| 1.50 | 32.70 | 36.60 | 34.65 | % | 23.10 | 0 | 0 | EST | |||||||
| 2.00 | 32.20 | 36.10 | 34.15 | % | 17.07 | 0 | 0 | EST | |||||||
| 2.50 | 31.70 | 35.60 | 33.65 | % | 13.46 | 0 | 0 | EST | |||||||
| 3.00 | 31.20 | 35.20 | 33.20 | % | 11.07 | 0 | 0 | EST | |||||||
| 3.50 | 30.70 | 34.60 | 32.65 | % | 9.33 | 0 | 6 | EST | |||||||
| 4.00 | 30.00 | 34.10 | 32.05 | % | 8.01 | 0 | 100 | EST | |||||||
| 4.50 | 29.50 | 33.50 | 31.50 | % | 7.00 | 0 | 0 | EST | |||||||
| 5.00 | 29.10 | 33.00 | 31.05 | % | 6.21 | 0 | 22 | EST | |||||||
| 5.50 | 28.50 | 32.60 | 30.55 | 43.10 | 0.00 | 0.00% | 5.55 | 0 | 4 | 5/14/2026 | EST | ||||
| 7.00 | 27.20 | 31.10 | 29.15 | % | 4.16 | 0 | 46 | EST | |||||||
| 10.00 | 24.20 | 28.20 | 26.20 | % | 2.62 | 0 | 1 | EST | |||||||
| 50.00 | 52.10 | 56.00 | 54.05 | 64.78 | 0.00 | 0.00% | 1.08 | 0 | 7 | 1.37 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 47.20 | 51.10 | 49.15 | % | 0.89 | 0 | 2 | 1.25 | 0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 60.00 | 42.50 | 45.50 | 44.00 | 55.60 | 0.00 | 0.00% | 0.73 | 0 | 11 | 1.03 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 37.60 | 40.60 | 39.10 | % | 0.60 | 0 | 9 | 0.92 | 0.97 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 33.00 | 36.00 | 34.50 | 35.40 | -2.70 | -7.09% | 0.49 | 7 | 30 | 0.80 | 0.95 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 28.50 | 31.70 | 30.10 | 33.20 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.81 | 0.92 | 0.01 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 24.50 | 27.20 | 25.85 | 34.30 | 0.00 | 0.00% | 0.32 | 0 | 35 | 0.55 | 0.87 | 0.01 | -0.06 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 20.50 | 23.30 | 21.90 | 30.30 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.59 | 0.82 | 0.01 | -0.07 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 17.30 | 19.60 | 18.45 | 24.20 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.61 | 0.76 | 0.01 | -0.08 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 13.90 | 16.40 | 15.15 | 15.03 | -2.47 | -14.12% | 0.16 | 17 | 35 | 0.61 | 0.69 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 11.70 | 13.40 | 12.55 | 12.80 | -1.00 | -7.25% | 0.13 | 6 | 184 | 0.62 | 0.62 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 10.50 | 11.00 | 10.75 | 10.00 | -3.00 | -23.08% | 0.10 | 134 | 345 | 0.65 | 0.55 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 8.30 | 8.90 | 8.60 | 8.20 | -1.20 | -12.77% | 0.08 | 891 | 2,250 | 0.65 | 0.48 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 6.80 | 7.20 | 7.00 | 7.30 | -1.41 | -16.19% | 0.06 | 21 | 431 | 0.66 | 0.41 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 5.30 | 5.80 | 5.55 | 5.27 | -1.03 | -16.35% | 0.05 | 823 | 2,489 | 0.66 | 0.35 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 3.70 | 4.70 | 4.20 | 4.45 | -1.17 | -20.82% | 0.03 | 631 | 1,833 | 0.64 | 0.30 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 3.10 | 3.80 | 3.45 | 3.45 | -1.25 | -26.60% | 0.03 | 47 | 1,207 | 0.65 | 0.25 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 2.40 | 3.00 | 2.70 | 2.70 | -0.75 | -21.74% | 0.02 | 53 | 1,409 | 0.65 | 0.21 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 2.00 | 2.50 | 2.25 | 2.15 | -0.75 | -25.87% | 0.02 | 18 | 689 | 0.66 | 0.18 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 1.65 | 2.20 | 1.93 | 1.75 | -0.85 | -32.70% | 0.01 | 70 | 5,475 | 0.68 | 0.15 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 1.20 | 1.70 | 1.45 | 1.42 | -0.63 | -30.74% | 0.01 | 59 | 7,073 | 0.68 | 0.13 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.60 | 1.85 | 1.23 | 1.45 | -0.30 | -17.15% | 0.01 | 4 | 1,535 | 0.68 | 0.11 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.80 | 1.30 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4,271 | 0.70 | 0.09 | 0.01 | -0.04 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.65 | 1.10 | 0.88 | 0.95 | -0.30 | -24.00% | 0.01 | 6 | 3,345 | 0.71 | 0.08 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 0.35 | 1.05 | 0.70 | 0.70 | -0.39 | -35.78% | 0.00 | 32 | 1,618 | 0.70 | 0.06 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.50 | 0.95 | 0.73 | 0.80 | -0.06 | -6.98% | 0.00 | 1 | 1,263 | 0.75 | 0.05 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.30 | 0.95 | 0.63 | 0.50 | -0.25 | -33.34% | 0.00 | 4 | 962 | 0.75 | 0.04 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.15 | 0.95 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.75 | 0.04 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 1.00 | 0.55 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.76 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.05 | -10.00% | 0.00 | 7 | 206 | 0.79 | 0.03 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 200.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 256 | 1,686 | 0.78 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.30 | 1.65 | % | 3.30 | 0 | 15 | EST | |||||||
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 7 | EST | |||||||
| 1.50 | 0.00 | 3.30 | 1.65 | % | 1.10 | 0 | 250 | EST | |||||||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 18 | EST | |||||||
| 3.00 | 0.00 | 3.30 | 1.65 | % | 0.55 | 0 | 265 | EST | |||||||
| 3.50 | 0.00 | 3.30 | 1.65 | % | 0.47 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 3.30 | 1.65 | % | 0.41 | 0 | 15 | EST | |||||||
| 4.50 | 0.00 | 3.30 | 1.65 | % | 0.37 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 6 | EST | |||||||
| 5.50 | 0.00 | 3.30 | 1.65 | % | 0.30 | 0 | 1 | EST | |||||||
| 7.00 | 0.00 | 3.30 | 1.65 | % | 0.24 | 0 | 1 | EST | |||||||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.47 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 3 | 1.22 | -0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.89 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.80 | -0.03 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 70.00 | 0.30 | 1.25 | 0.78 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.67 | -0.05 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 1.05 | 1.80 | 1.43 | 1.30 | +0.10 | +8.34% | 0.02 | 1 | 167 | 0.70 | -0.08 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 1.45 | 2.70 | 2.08 | 2.05 | +0.40 | +24.25% | 0.03 | 8 | 196 | 0.67 | -0.13 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 2.75 | 3.60 | 3.18 | 3.00 | +0.55 | +22.45% | 0.04 | 4 | 3,152 | 0.67 | -0.18 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 4.20 | 5.30 | 4.75 | 4.90 | +0.90 | +22.50% | 0.05 | 6 | 109 | 0.67 | -0.24 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 6.00 | 7.10 | 6.55 | 6.90 | +0.90 | +15.00% | 0.07 | 26 | 156 | 0.67 | -0.31 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 8.30 | 9.10 | 8.70 | 8.70 | +0.60 | +7.41% | 0.09 | 123 | 2,042 | 0.67 | -0.38 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 10.80 | 11.30 | 11.05 | 12.00 | +2.25 | +23.08% | 0.11 | 114 | 2,669 | 0.65 | -0.45 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 13.70 | 14.30 | 14.00 | 14.65 | +1.35 | +10.15% | 0.13 | 142 | 1,893 | 0.65 | -0.52 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 16.90 | 17.60 | 17.25 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 1,820 | 0.65 | -0.59 | 0.01 | -0.09 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 20.60 | 22.30 | 21.45 | 20.92 | 0.00 | 0.00% | 0.18 | 0 | 1,348 | 0.68 | -0.65 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 24.40 | 26.60 | 25.50 | 24.95 | +5.45 | +27.95% | 0.20 | 2 | 585 | 0.71 | -0.70 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 28.40 | 30.90 | 29.65 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 345 | 0.72 | -0.75 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 32.60 | 35.50 | 34.05 | 33.60 | +1.25 | +3.87% | 0.25 | 20 | 3,291 | 0.73 | -0.79 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 37.00 | 39.90 | 38.45 | 38.10 | +1.11 | +3.01% | 0.27 | 10 | 2,827 | 0.73 | -0.82 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 41.70 | 44.30 | 43.00 | 41.70 | +2.30 | +5.84% | 0.30 | 1 | 86 | 0.71 | -0.85 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 46.20 | 49.10 | 47.65 | 47.10 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.86 | -0.87 | 0.01 | -0.05 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 51.00 | 53.90 | 52.45 | 46.00 | 0.00 | 0.00% | 0.34 | 0 | 308 | 0.91 | -0.89 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 55.70 | 58.70 | 57.20 | 40.20 | 0.00 | 0.00% | 0.36 | 0 | 55 | 0.95 | -0.91 | 0.01 | -0.04 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.20 | 63.50 | 61.85 | 47.00 | 0.00 | 0.00% | 0.37 | 0 | 32 | 0.98 | -0.92 | 0.00 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 65.50 | 68.20 | 66.85 | 50.84 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.01 | -0.94 | 0.00 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 70.10 | 73.30 | 71.70 | 64.63 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.05 | -0.95 | 0.00 | -0.03 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 75.10 | 78.30 | 76.70 | 56.70 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.09 | -0.96 | 0.00 | -0.02 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 80.00 | 83.20 | 81.60 | 73.83 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.08 | -0.96 | 0.00 | -0.02 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 190.00 | 85.00 | 88.20 | 86.60 | 84.54 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 89.90 | 93.20 | 91.55 | 63.60 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.18 | -0.97 | 0.00 | -0.01 | 5/13/2026 | 6/23/2026 4:00:04 PM EST |
| 200.00 | 94.90 | 98.10 | 96.50 | % | 0.48 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST |