Options Chain for SAP SE SPON ADR (SAP) - $155.91 as of 7/15/2026 10:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.70 | 53.60 | 51.65 | 47.80 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 7/15/2026 3:59:47 PM EST |
| 110.00 | 44.70 | 48.80 | 46.75 | 45.40 | 0.00 | 0.00% | 0.42 | 0 | 13 | 0.97 | 0.98 | 0.00 | -0.03 | 7/9/2026 | 7/15/2026 3:59:47 PM EST |
| 115.00 | 40.40 | 43.30 | 41.85 | 40.40 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.80 | 0.97 | 0.00 | -0.04 | 6/24/2026 | 7/15/2026 3:59:47 PM EST |
| 120.00 | 36.00 | 38.50 | 37.25 | 33.50 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.74 | 0.95 | 0.00 | -0.05 | 6/25/2026 | 7/15/2026 3:59:47 PM EST |
| 125.00 | 31.50 | 33.80 | 32.65 | 29.20 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.48 | 0.92 | 0.01 | -0.07 | 6/25/2026 | 7/15/2026 3:59:47 PM EST |
| 130.00 | 27.10 | 29.30 | 28.20 | 27.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.51 | 0.88 | 0.01 | -0.09 | 6/24/2026 | 7/15/2026 3:59:47 PM EST |
| 135.00 | 22.60 | 25.00 | 23.80 | 24.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.83 | 0.01 | -0.10 | 6/29/2026 | 7/15/2026 3:59:47 PM EST |
| 140.00 | 19.30 | 21.20 | 20.25 | 20.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.52 | 0.78 | 0.01 | -0.12 | 6/23/2026 | 7/15/2026 3:59:47 PM EST |
| 145.00 | 15.80 | 17.30 | 16.55 | 17.50 | +0.30 | +1.75% | 0.11 | 2 | 33 | 0.51 | 0.71 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 150.00 | 12.50 | 14.10 | 13.30 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 151 | 0.50 | 0.64 | 0.01 | -0.14 | 7/10/2026 | 7/15/2026 3:59:47 PM EST |
| 155.00 | 10.00 | 11.30 | 10.65 | 11.06 | 0.00 | 0.00% | 0.07 | 0 | 312 | 0.50 | 0.56 | 0.02 | -0.14 | 7/14/2026 | 7/15/2026 3:59:47 PM EST |
| 160.00 | 7.50 | 9.00 | 8.25 | 8.55 | -0.25 | -2.85% | 0.05 | 17 | 178 | 0.49 | 0.48 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 165.00 | 5.70 | 7.00 | 6.35 | 6.65 | -0.25 | -3.63% | 0.04 | 21 | 85 | 0.49 | 0.40 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 170.00 | 4.10 | 5.40 | 4.75 | 4.93 | -0.27 | -5.20% | 0.03 | 2 | 76 | 0.49 | 0.33 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 175.00 | 3.20 | 4.30 | 3.75 | 3.84 | -0.16 | -4.00% | 0.02 | 3 | 235 | 0.50 | 0.27 | 0.01 | -0.11 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 180.00 | 2.30 | 3.30 | 2.80 | 2.95 | -0.15 | -4.84% | 0.02 | 74 | 238 | 0.50 | 0.21 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 185.00 | 1.55 | 2.50 | 2.03 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.50 | 0.17 | 0.01 | -0.09 | 7/10/2026 | 7/15/2026 3:59:47 PM EST |
| 190.00 | 1.20 | 2.05 | 1.63 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.13 | 0.01 | -0.07 | 7/9/2026 | 7/15/2026 3:59:47 PM EST |
| 195.00 | 0.80 | 1.65 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.51 | 0.10 | 0.01 | -0.06 | 7/14/2026 | 7/15/2026 3:59:47 PM EST |
| 200.00 | 0.35 | 1.30 | 0.83 | 0.85 | -0.28 | -24.78% | 0.00 | 2 | 315 | 0.50 | 0.08 | 0.01 | -0.05 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 210.00 | 0.10 | 1.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.51 | 0.04 | 0.00 | -0.03 | 7/8/2026 | 7/15/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 7/15/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/15/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/15/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | -0.02 | 0.00 | -0.03 | 7/6/2026 | 7/15/2026 3:59:47 PM EST |
| 115.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.03 | 0.00 | -0.04 | 7/7/2026 | 7/15/2026 3:59:47 PM EST |
| 120.00 | 0.25 | 1.15 | 0.70 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.54 | -0.05 | 0.00 | -0.05 | 7/14/2026 | 7/15/2026 3:59:47 PM EST |
| 125.00 | 0.60 | 1.50 | 1.05 | 1.00 | -0.20 | -16.67% | 0.01 | 1 | 82 | 0.53 | -0.08 | 0.01 | -0.07 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 130.00 | 1.20 | 2.20 | 1.70 | 1.90 | -0.05 | -2.57% | 0.01 | 2 | 313 | 0.54 | -0.12 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 135.00 | 2.15 | 2.60 | 2.38 | 2.50 | +0.60 | +31.58% | 0.02 | 34 | 168 | 0.52 | -0.17 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 140.00 | 3.40 | 4.20 | 3.80 | 3.28 | -0.42 | -11.36% | 0.03 | 4 | 38 | 0.53 | -0.22 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 145.00 | 4.40 | 5.70 | 5.05 | 5.10 | +0.10 | +2.00% | 0.03 | 7 | 105 | 0.51 | -0.29 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 150.00 | 6.40 | 7.50 | 6.95 | 6.85 | -0.15 | -2.15% | 0.05 | 2 | 252 | 0.51 | -0.36 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 155.00 | 8.40 | 9.70 | 9.05 | 8.96 | +0.46 | +5.42% | 0.06 | 1 | 430 | 0.50 | -0.44 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 160.00 | 11.10 | 12.40 | 11.75 | 11.50 | -0.56 | -4.65% | 0.07 | 2 | 140 | 0.50 | -0.52 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 165.00 | 14.20 | 15.60 | 14.90 | 14.40 | +2.00 | +16.13% | 0.09 | 1 | 267 | 0.50 | -0.60 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 170.00 | 17.50 | 19.30 | 18.40 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.50 | -0.67 | 0.01 | -0.13 | 7/13/2026 | 7/15/2026 3:59:47 PM EST |
| 175.00 | 21.20 | 23.20 | 22.20 | 22.38 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.50 | -0.73 | 0.01 | -0.11 | 7/14/2026 | 7/15/2026 3:59:47 PM EST |
| 180.00 | 25.20 | 27.50 | 26.35 | 25.05 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.50 | -0.79 | 0.01 | -0.10 | 7/9/2026 | 7/15/2026 3:59:47 PM EST |
| 185.00 | 29.50 | 31.80 | 30.65 | 30.32 | -2.94 | -8.84% | 0.17 | 1 | 2 | 0.49 | -0.83 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 190.00 | 33.90 | 36.60 | 35.25 | 31.41 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.63 | -0.87 | 0.01 | -0.07 | 7/1/2026 | 7/15/2026 3:59:47 PM EST |
| 195.00 | 38.60 | 40.90 | 39.75 | 32.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.62 | -0.90 | 0.01 | -0.06 | 7/7/2026 | 7/15/2026 3:59:47 PM EST |
| 200.00 | 43.30 | 45.70 | 44.50 | 42.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.65 | -0.92 | 0.01 | -0.05 | 7/8/2026 | 7/15/2026 3:59:47 PM EST |
| 210.00 | 53.10 | 55.20 | 54.15 | 53.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | -0.96 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 3:59:47 PM EST |
| 220.00 | 62.50 | 65.90 | 64.20 | 63.13 | +3.93 | +6.64% | 0.29 | 1 | 5 | 0.84 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:47 PM EST |
| 230.00 | 72.20 | 76.10 | 74.15 | 80.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/15/2026 3:59:47 PM EST |
| 240.00 | 82.20 | 86.10 | 84.15 | % | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:47 PM EST |