Options Chain for SAILPOINT INC COM (SAIL) - $15.27 as of 7/5/2026 11:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | 11.90 | 0.00 | 0.00% | 5.12 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 9.40 | 11.30 | 10.35 | 9.65 | 0.00 | 0.00% | 2.07 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 6.50 | 9.20 | 7.85 | 7.01 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.68 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 4.80 | 6.30 | 5.55 | % | 0.55 | 0 | 0 | 1.58 | 0.95 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 2.60 | 4.80 | 3.70 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.57 | 0.81 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 1.55 | 2.20 | 1.88 | 1.74 | -0.24 | -12.13% | 0.13 | 3 | 103 | 0.78 | 0.58 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.60 | 1.40 | 1.00 | 0.90 | -0.05 | -5.27% | 0.06 | 1 | 75 | 0.79 | 0.36 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.85 | 0.45 | 0.25 | -0.30 | -54.55% | 0.02 | 51 | 20 | 0.71 | 0.21 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.13 | 0.11 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | 0.05 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.48 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 54 | 2.01 | -0.05 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.11 | -0.19 | 0.06 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 1.35 | 1.60 | 1.48 | 1.35 | +0.06 | +4.66% | 0.10 | 12 | 6 | 0.73 | -0.42 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 2.20 | 4.00 | 3.10 | % | 0.18 | 0 | 0 | 0.69 | -0.64 | 0.09 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 4.40 | 6.30 | 5.35 | % | 0.27 | 0 | 0 | 1.38 | -0.79 | 0.07 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 6.60 | 8.70 | 7.65 | % | 0.34 | 0 | 0 | 1.56 | -0.89 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 8.50 | 11.30 | 9.90 | % | 0.40 | 0 | 0 | 1.80 | -0.95 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 13.40 | 16.50 | 14.95 | % | 0.50 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST |