Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.92 as of 7/5/2026 11:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.00 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.05 | 4.00 | 2.03 | % | 1.01 | 0 | 0 | 0.00 | 0.88 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 3.20 | 1.60 | 2.21 | 0.00 | 0.00% | 0.53 | 0 | 14 | 6.93 | 0.78 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 2.70 | 1.35 | % | 0.34 | 0 | 0 | 5.60 | 0.67 | 0.10 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 5.17 | 0.58 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.64 | 0.49 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 2.30 | 1.15 | % | 0.16 | 0 | 0 | 5.48 | 0.43 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | % | 0.14 | 0 | 0 | 5.56 | 0.37 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.12 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 110 | 1.99 | -0.22 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 5.59 | -0.33 | 0.10 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 5.43 | -0.42 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.40 | 4.50 | 2.45 | % | 0.41 | 0 | 0 | 5.49 | -0.51 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 1.15 | 5.40 | 3.28 | % | 0.47 | 0 | 0 | 5.50 | -0.57 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 2.10 | 6.30 | 4.20 | % | 0.53 | 0 | 0 | 5.48 | -0.63 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST |