Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.91 as of 7/3/2026 7:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.70 | 2.45 | % | 0.98 | 0 | 0 | 5.31 | 0.94 | 0.06 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 1.55 | 0.80 | 0.80 | % | 0.16 | 2 | 0 | 1.23 | 0.56 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 185 | 1.52 | 0.24 | 0.13 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.56 | 0.09 | 0.07 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | -0.06 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 1.95 | 1.00 | 0.71 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.67 | -0.44 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 1.20 | 4.10 | 2.65 | 2.68 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.99 | -0.76 | 0.13 | -0.01 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 6.50 | 5.15 | % | 0.52 | 0 | 0 | 3.35 | -0.91 | 0.07 | 0.00 | 7/2/2026 3:59:57 PM EST |