Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $6.36 as of 6/26/2026 3:29:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 5.10 5.90 5.50 6.05 0.00 0.00% 11.00 0 100 0.00 1.00 0.00 0.00 6/22/2026 6/26/2026 4:00:07 PM EST
1.00 4.70 5.20 4.95 4.75 -0.85 -15.18% 4.95 2 597 3.89 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
1.50 4.30 4.60 4.45 4.34 -0.61 -12.33% 2.97 8 2,134 2.99 0.99 0.01 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
2.00 3.80 4.30 4.05 4.55 0.00 0.00% 2.02 0 2,318 3.14 0.97 0.02 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
3.00 2.95 3.30 3.13 3.17 -0.23 -6.77% 1.04 11 3,055 2.13 0.90 0.04 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
4.00 2.30 2.55 2.43 2.40 -0.56 -18.92% 0.61 4 2,025 1.65 0.81 0.07 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
5.00 1.75 2.10 1.93 1.70 -0.50 -22.73% 0.39 34 4,535 1.71 0.71 0.09 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
6.00 1.40 1.50 1.45 1.43 -0.48 -25.14% 0.24 16 1,780 1.64 0.61 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
7.00 1.00 1.25 1.13 1.20 -0.20 -14.29% 0.16 19 1,043 1.63 0.52 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
8.00 0.70 1.10 0.90 0.88 -0.22 -20.00% 0.11 131 1,108 1.65 0.44 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
9.00 0.65 0.90 0.78 0.80 -0.20 -20.00% 0.09 7 658 1.72 0.37 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
10.00 0.55 0.75 0.65 0.60 -0.15 -20.00% 0.07 52 3,701 1.75 0.32 0.09 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
11.00 0.35 0.65 0.50 0.45 -0.20 -30.77% 0.05 4 2,555 1.71 0.28 0.08 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
12.00 0.40 0.55 0.48 0.52 -0.23 -30.67% 0.04 4 218 1.80 0.24 0.08 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
13.00 0.15 0.55 0.35 0.75 0.00 0.00% 0.03 0 49 1.70 0.22 0.07 -0.01 6/23/2026 6/26/2026 4:00:07 PM EST
14.00 0.25 0.45 0.35 0.37 -0.03 -7.50% 0.02 1 395 1.83 0.19 0.06 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.06 0 299 3.96 0.00 0.00 0.00 6/17/2026 6/26/2026 4:00:07 PM EST
1.00 0.00 0.25 0.13 0.03 0.00 0.00% 0.13 0 12,768 2.77 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 0 23,428 2.15 -0.01 0.01 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
2.00 0.05 0.15 0.10 0.13 0.00 0.00% 0.05 0 1,577 1.99 -0.03 0.02 0.00 6/11/2026 6/26/2026 4:00:07 PM EST
3.00 0.10 0.30 0.20 0.21 +0.02 +10.53% 0.07 1 1,715 1.63 -0.10 0.04 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
4.00 0.45 0.75 0.60 0.52 +0.05 +10.64% 0.15 11 273 1.80 -0.19 0.07 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
5.00 0.90 1.05 0.98 1.00 +0.12 +13.64% 0.20 32 788 1.66 -0.29 0.09 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
6.00 1.45 1.70 1.58 1.55 +0.15 +10.72% 0.26 12 83 1.68 -0.39 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
7.00 2.00 2.40 2.20 2.17 +0.24 +12.44% 0.31 1 66 1.62 -0.48 0.10 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
8.00 2.85 3.10 2.98 2.65 0.00 0.00% 0.37 0 63 1.65 -0.56 0.10 -0.01 6/24/2026 6/26/2026 4:00:07 PM EST
9.00 3.70 4.00 3.85 3.30 0.00 0.00% 0.43 0 25 1.72 -0.63 0.10 -0.01 6/24/2026 6/26/2026 4:00:07 PM EST
10.00 4.40 4.80 4.60 4.45 +0.15 +3.49% 0.46 1 5 1.60 -0.68 0.09 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
11.00 5.30 5.70 5.50 5.00 0.00 0.00% 0.50 0 12 1.61 -0.72 0.08 -0.01 6/17/2026 6/26/2026 4:00:07 PM EST
12.00 6.40 6.60 6.50 % 0.54 0 0 1.75 -0.76 0.08 -0.01 6/26/2026 4:00:07 PM EST
13.00 7.20 7.60 7.40 6.40 0.00 0.00% 0.57 0 1 1.69 -0.78 0.07 -0.01 6/17/2026 6/26/2026 4:00:07 PM EST
14.00 8.10 8.50 8.30 8.50 % 0.59 1 0 1.57 -0.81 0.06 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST