Options Chain for RXO INC COMMON STOCK (RXO) - $26.61 as of 7/3/2026 7:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.10 | 25.70 | 24.40 | 24.08 | 0.00 | 0.00% | 9.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 20.60 | 23.20 | 21.90 | % | 4.38 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 17.60 | 20.90 | 19.25 | 18.75 | 0.00 | 0.00% | 2.57 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 15.40 | 18.30 | 16.85 | 12.75 | 0.00 | 0.00% | 1.69 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 12.60 | 16.00 | 14.30 | 7.70 | 0.00 | 0.00% | 1.14 | 0 | 15 | 2.19 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 11.10 | 13.10 | 12.10 | 11.10 | 0.00 | 0.00% | 0.81 | 0 | 29 | 1.92 | 0.97 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 8.70 | 10.70 | 9.70 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 137 | 1.58 | 0.92 | 0.02 | -0.01 | 5/14/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 6.40 | 8.20 | 7.30 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 144 | 1.24 | 0.85 | 0.03 | -0.02 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 4.60 | 6.10 | 5.35 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 119 | 0.81 | 0.76 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.67 | 0.63 | 0.05 | -0.03 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.80 | 1.80 | 1.30 | 1.65 | -0.40 | -19.52% | 0.04 | 2 | 154 | 0.64 | 0.37 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.20 | 1.10 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,052 | 0.71 | 0.16 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.07 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,314 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 899 | 1.00 | -0.01 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.90 | 0.48 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.15 | -0.03 | 0.01 | -0.01 | 4/30/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.55 | 0.30 | 0.20 | -0.30 | -60.00% | 0.02 | 1 | 302 | 0.81 | -0.08 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.95 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3,065 | 0.72 | -0.15 | 0.03 | -0.02 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.80 | 1.50 | 1.15 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.75 | -0.24 | 0.04 | -0.02 | 5/21/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 1.60 | 2.55 | 2.08 | 1.88 | +0.18 | +10.59% | 0.08 | 2 | 24 | 0.73 | -0.37 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 4.40 | 5.80 | 5.10 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.73 | -0.63 | 0.05 | -0.03 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 7.70 | 9.30 | 8.50 | % | 0.24 | 0 | 0 | 0.80 | -0.84 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 12.30 | 14.30 | 13.30 | % | 0.33 | 0 | 0 | 1.02 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |