Options Chain for REVOLVE GROUP INC CL A (RVLV) - $22.62 as of 7/5/2026 11:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 11.50 | 10.65 | % | 0.85 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 7.50 | 8.80 | 8.15 | % | 0.54 | 0 | 0 | 1.34 | 0.94 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 5.30 | 6.40 | 5.85 | 4.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | 0.87 | 0.03 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 3.30 | 4.40 | 3.85 | 3.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | 0.74 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 2.00 | 2.80 | 2.40 | 2.42 | +0.92 | +61.34% | 0.11 | 3 | 1 | 0.66 | 0.58 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.30 | -18.19% | 0.05 | 1 | 6 | 0.61 | 0.40 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.65 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.61 | 0.14 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.60 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.06 | 0.02 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.75 | 0.43 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.68 | -0.13 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.70 | 1.15 | 0.93 | 1.01 | +0.07 | +7.45% | 0.05 | 4 | 3 | 0.65 | -0.26 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 1.60 | 2.35 | 1.98 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.65 | -0.42 | 0.07 | -0.02 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 3.10 | 3.80 | 3.45 | % | 0.14 | 0 | 0 | 0.63 | -0.60 | 0.07 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 6.70 | 8.00 | 7.35 | % | 0.24 | 0 | 0 | 0.86 | -0.86 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST |