Options Chain for SUNRUN INC COM (RUN) - $13.60 as of 6/26/2026 1:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 14.55 | 12.53 | % | 12.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 2.00 | 10.10 | 13.50 | 11.80 | 12.00 | 0.00 | 0.00% | 5.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 3.00 | 8.55 | 12.50 | 10.53 | % | 3.51 | 0 | 3 | 7.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 4.00 | 7.55 | 11.55 | 9.55 | 10.65 | 0.00 | 0.00% | 2.39 | 0 | 4 | 5.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:46 PM EST |
| 5.00 | 6.70 | 10.55 | 8.63 | 9.22 | 0.00 | 0.00% | 1.73 | 0 | 11 | 4.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/26/2026 3:59:46 PM EST |
| 6.00 | 6.50 | 9.40 | 7.95 | 7.44 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.58 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 6/26/2026 3:59:46 PM EST |
| 7.00 | 5.75 | 7.70 | 6.73 | 6.35 | 0.00 | 0.00% | 0.96 | 0 | 18 | 2.39 | 0.97 | 0.01 | -0.01 | 5/19/2026 | 6/26/2026 3:59:46 PM EST |
| 8.00 | 5.15 | 6.50 | 5.83 | 6.90 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.86 | 0.94 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 9.00 | 4.15 | 5.45 | 4.80 | 7.20 | 0.00 | 0.00% | 0.53 | 0 | 29 | 1.52 | 0.90 | 0.03 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 10.00 | 3.55 | 4.70 | 4.13 | 3.95 | -0.30 | -7.06% | 0.41 | 2 | 119 | 1.42 | 0.84 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 11.00 | 2.90 | 3.80 | 3.35 | 3.20 | -0.30 | -8.58% | 0.30 | 3 | 106 | 0.89 | 0.78 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 12.00 | 2.50 | 3.20 | 2.85 | 2.60 | -0.44 | -14.48% | 0.24 | 3 | 129 | 0.96 | 0.71 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 13.00 | 1.77 | 2.17 | 1.97 | 2.07 | -0.13 | -5.91% | 0.15 | 12 | 528 | 0.78 | 0.63 | 0.08 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 14.00 | 1.39 | 1.74 | 1.57 | 1.75 | -0.01 | -0.57% | 0.11 | 70 | 563 | 0.80 | 0.54 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 15.00 | 1.22 | 1.40 | 1.31 | 1.28 | -0.40 | -23.81% | 0.09 | 35 | 7,157 | 0.86 | 0.46 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 16.00 | 0.92 | 1.21 | 1.07 | 1.05 | -0.23 | -17.97% | 0.07 | 3 | 1,596 | 0.88 | 0.38 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 17.00 | 0.54 | 1.13 | 0.84 | 0.80 | -0.11 | -12.09% | 0.05 | 6 | 13,388 | 0.88 | 0.31 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 18.00 | 0.39 | 0.83 | 0.61 | 0.67 | -0.09 | -11.85% | 0.03 | 9 | 1,757 | 0.85 | 0.26 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 19.00 | 0.24 | 0.69 | 0.47 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 585 | 0.85 | 0.22 | 0.06 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 20.00 | 0.31 | 0.56 | 0.44 | 0.41 | -0.09 | -18.00% | 0.02 | 863 | 11,349 | 0.91 | 0.18 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 21.00 | 0.30 | 0.57 | 0.44 | 0.40 | +0.01 | +2.57% | 0.02 | 40 | 1,501 | 0.98 | 0.14 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 22.00 | 0.02 | 0.52 | 0.27 | 0.27 | -0.35 | -56.46% | 0.01 | 15 | 414 | 0.84 | 0.13 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 23.00 | 0.16 | 0.34 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.95 | 0.10 | 0.04 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | 0.21 | -0.07 | -25.00% | 0.01 | 6 | 276 | 1.08 | 0.08 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 25.00 | 0.07 | 0.25 | 0.16 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 1,169 | 0.95 | 0.07 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.05 | 0.02 | 0.00 | 6/8/2026 | 6/26/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.04 | 0.02 | 0.00 | 6/5/2026 | 6/26/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.03 | 0.02 | 0.00 | 6/4/2026 | 6/26/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.02 | 0.01 | 0.00 | 6/3/2026 | 6/26/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.17 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.20 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/26/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.55 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 2.05 | 1.03 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/26/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.48 | 0.24 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.96 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 6/26/2026 3:59:46 PM EST |
| 7.00 | 0.03 | 0.53 | 0.28 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 119 | 1.29 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 8.00 | 0.08 | 0.28 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.02 | -0.06 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 9.00 | 0.08 | 0.52 | 0.30 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 562 | 0.95 | -0.10 | 0.03 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 10.00 | 0.16 | 0.50 | 0.33 | 0.41 | -0.01 | -2.39% | 0.03 | 102 | 726 | 0.81 | -0.16 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 11.00 | 0.68 | 0.87 | 0.78 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 2,707 | 0.95 | -0.22 | 0.06 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 12.00 | 0.80 | 1.15 | 0.98 | 1.15 | +0.15 | +15.00% | 0.08 | 10 | 1,141 | 0.85 | -0.29 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 13.00 | 1.24 | 1.75 | 1.50 | 1.56 | +0.03 | +1.97% | 0.12 | 56 | 1,070 | 0.88 | -0.37 | 0.08 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 14.00 | 1.78 | 2.33 | 2.06 | 2.09 | +0.02 | +0.97% | 0.15 | 47 | 407 | 0.89 | -0.46 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 15.00 | 2.62 | 2.90 | 2.76 | 2.72 | 0.00 | 0.00% | 0.18 | 0 | 2,261 | 0.92 | -0.54 | 0.09 | -0.02 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 16.00 | 3.30 | 3.60 | 3.45 | 3.44 | -0.06 | -1.72% | 0.22 | 4 | 655 | 0.92 | -0.62 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 17.00 | 4.00 | 4.40 | 4.20 | 3.82 | 0.00 | 0.00% | 0.25 | 0 | 295 | 0.91 | -0.69 | 0.08 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 18.00 | 4.80 | 5.25 | 5.03 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 274 | 0.91 | -0.74 | 0.07 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 19.00 | 5.65 | 6.10 | 5.88 | 5.90 | 0.00 | 0.00% | 0.31 | 0 | 151 | 0.89 | -0.78 | 0.06 | -0.01 | 6/25/2026 | 6/26/2026 3:59:46 PM EST |
| 20.00 | 6.50 | 7.05 | 6.78 | 6.96 | +0.08 | +1.17% | 0.34 | 20 | 279 | 1.07 | -0.82 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:46 PM EST |
| 21.00 | 7.40 | 7.95 | 7.68 | 5.69 | 0.00 | 0.00% | 0.37 | 0 | 37 | 1.08 | -0.86 | 0.05 | -0.01 | 6/24/2026 | 6/26/2026 3:59:46 PM EST |
| 22.00 | 8.30 | 9.15 | 8.73 | 7.70 | 0.00 | 0.00% | 0.40 | 0 | 38 | 1.29 | -0.87 | 0.04 | -0.01 | 6/4/2026 | 6/26/2026 3:59:46 PM EST |
| 23.00 | 9.15 | 10.20 | 9.68 | % | 0.42 | 0 | 2 | 1.40 | -0.90 | 0.04 | -0.01 | 6/26/2026 3:59:46 PM EST | |||
| 24.00 | 9.75 | 11.30 | 10.53 | % | 0.44 | 0 | 10 | 1.52 | -0.92 | 0.03 | -0.01 | 6/26/2026 3:59:46 PM EST | |||
| 25.00 | 10.90 | 12.10 | 11.50 | % | 0.46 | 0 | 1 | 1.46 | -0.93 | 0.03 | -0.01 | 6/26/2026 3:59:46 PM EST | |||
| 26.00 | 12.05 | 13.05 | 12.55 | % | 0.48 | 0 | 0 | 1.48 | -0.95 | 0.02 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 27.00 | 12.90 | 14.25 | 13.58 | 14.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.67 | -0.96 | 0.02 | 0.00 | 6/15/2026 | 6/26/2026 3:59:46 PM EST |
| 28.00 | 13.70 | 15.45 | 14.58 | % | 0.52 | 0 | 0 | 1.85 | -0.97 | 0.02 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 29.00 | 13.45 | 17.50 | 15.48 | % | 0.53 | 0 | 0 | 2.48 | -0.98 | 0.01 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 30.00 | 14.95 | 18.50 | 16.73 | % | 0.56 | 0 | 0 | 2.53 | -0.98 | 0.01 | 0.00 | 6/26/2026 3:59:46 PM EST | |||
| 35.00 | 19.45 | 23.50 | 21.48 | % | 0.61 | 0 | 0 | 2.77 | -0.99 | 0.00 | 0.00 | 6/26/2026 3:59:46 PM EST |