Options Chain for RTX CORPORATION COM (RTX) - $220.48 as of 8/14/2026 3:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.30 | 113.50 | 112.40 | 110.65 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 115.00 | 106.30 | 108.65 | 107.48 | 105.40 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 120.00 | 101.00 | 103.70 | 102.35 | 100.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 125.00 | 96.30 | 98.80 | 97.55 | 96.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 130.00 | 91.00 | 93.70 | 92.35 | 90.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 135.00 | 86.30 | 88.80 | 87.55 | 85.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 140.00 | 81.00 | 83.70 | 82.35 | 80.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 145.00 | 76.30 | 78.75 | 77.53 | 75.90 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 150.00 | 71.95 | 73.90 | 72.93 | 72.35 | +1.80 | +2.56% | 0.49 | 39 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 155.00 | 66.45 | 68.90 | 67.68 | 67.90 | +2.35 | +3.59% | 0.44 | 34 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 160.00 | 61.95 | 64.40 | 63.18 | 62.90 | +2.55 | +4.23% | 0.39 | 29 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 165.00 | 56.35 | 58.55 | 57.45 | 55.95 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 170.00 | 51.45 | 53.85 | 52.65 | 51.69 | +1.30 | +2.58% | 0.31 | 6 | 28 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 172.50 | 48.85 | 51.40 | 50.13 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 175.00 | 46.40 | 48.65 | 47.53 | 48.10 | +2.05 | +4.46% | 0.27 | 6 | 21 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 177.50 | 43.55 | 46.20 | 44.88 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 180.00 | 41.40 | 43.80 | 42.60 | 42.25 | +1.00 | +2.43% | 0.24 | 2 | 27 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 182.50 | 38.55 | 41.20 | 39.88 | 37.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 185.00 | 36.45 | 38.85 | 37.65 | 35.65 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 187.50 | 33.55 | 36.40 | 34.98 | 33.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 190.00 | 31.50 | 33.55 | 32.53 | 32.45 | +2.13 | +7.03% | 0.17 | 32 | 65 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 192.50 | 28.60 | 31.60 | 30.10 | 27.64 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 195.00 | 26.35 | 28.95 | 27.65 | 27.22 | +1.78 | +7.00% | 0.14 | 15 | 59 | 0.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 197.50 | 23.55 | 26.50 | 25.03 | 22.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 200.00 | 22.30 | 23.85 | 23.08 | 23.14 | +1.59 | +7.38% | 0.12 | 25 | 307 | 0.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 202.50 | 18.90 | 21.40 | 20.15 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 205.00 | 16.40 | 18.40 | 17.40 | 15.75 | -0.05 | -0.32% | 0.08 | 2 | 0 | 0.45 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 207.50 | 13.60 | 16.85 | 15.23 | 15.14 | +2.71 | +21.81% | 0.07 | 12 | 5 | 0.55 | 0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 210.00 | 11.50 | 13.80 | 12.65 | 12.20 | +1.97 | +19.26% | 0.06 | 42 | 191 | 0.42 | 0.95 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 212.50 | 9.75 | 11.65 | 10.70 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.40 | 0.90 | 0.02 | -0.12 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 215.00 | 7.40 | 9.35 | 8.38 | 8.50 | +2.42 | +39.81% | 0.04 | 17 | 356 | 0.36 | 0.86 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 217.50 | 5.60 | 6.60 | 6.10 | 5.94 | +1.54 | +35.00% | 0.03 | 29 | 670 | 0.19 | 0.79 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 220.00 | 4.00 | 4.55 | 4.28 | 4.25 | +1.63 | +62.22% | 0.02 | 158 | 2,579 | 0.20 | 0.69 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 222.50 | 2.34 | 2.95 | 2.65 | 2.55 | +0.81 | +46.56% | 0.01 | 250 | 506 | 0.19 | 0.54 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 225.00 | 1.53 | 1.77 | 1.65 | 1.65 | +0.75 | +83.34% | 0.01 | 282 | 715 | 0.20 | 0.38 | 0.06 | -0.16 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 227.50 | 0.73 | 0.98 | 0.86 | 0.82 | +0.28 | +51.86% | 0.00 | 26 | 344 | 0.20 | 0.24 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 230.00 | 0.39 | 0.51 | 0.45 | 0.45 | +0.13 | +40.63% | 0.00 | 396 | 3,492 | 0.20 | 0.14 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 232.50 | 0.12 | 0.40 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 10 | 85 | 0.21 | 0.08 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 235.00 | 0.04 | 0.26 | 0.15 | 0.07 | -0.21 | -75.00% | 0.00 | 17 | 135 | 0.22 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 237.50 | 0.01 | 0.10 | 0.06 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 15 | 0.21 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 33 | 2,202 | 0.27 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 242.50 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:13 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:13 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:13 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:13 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:13 PM EST |
| 285.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:13 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:13 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:13 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 145 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 557 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,264 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,354 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 2,293 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 105 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,617 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 967 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 182.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 989 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 187.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 37 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 2,216 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 192.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3,946 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 197.50 | 0.00 | 0.85 | 0.43 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 1,120 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 32 | 1,793 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:13 PM EST |
| 205.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 39 | 446 | 0.29 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 207.50 | 0.03 | 0.38 | 0.21 | 0.13 | -0.22 | -62.86% | 0.00 | 10 | 517 | 0.30 | -0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.19 | -59.38% | 0.00 | 12 | 1,051 | 0.25 | -0.05 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 212.50 | 0.01 | 0.32 | 0.17 | 0.24 | -0.37 | -60.66% | 0.00 | 35 | 203 | 0.20 | -0.10 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 215.00 | 0.25 | 0.59 | 0.42 | 0.40 | -0.64 | -61.54% | 0.00 | 150 | 240 | 0.23 | -0.14 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 217.50 | 0.53 | 0.84 | 0.69 | 0.69 | -1.31 | -65.50% | 0.00 | 45 | 276 | 0.21 | -0.21 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 220.00 | 1.08 | 1.35 | 1.22 | 1.22 | -1.98 | -61.88% | 0.01 | 252 | 1,235 | 0.20 | -0.31 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 222.50 | 2.10 | 2.41 | 2.26 | 2.38 | -1.72 | -41.96% | 0.01 | 30 | 266 | 0.20 | -0.46 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 225.00 | 2.82 | 4.70 | 3.76 | 3.60 | -2.59 | -41.85% | 0.02 | 7 | 50 | 0.21 | -0.62 | 0.06 | -0.16 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 227.50 | 4.65 | 6.95 | 5.80 | 6.16 | -3.09 | -33.41% | 0.03 | 17 | 18 | 0.34 | -0.76 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:13 PM EST |
| 230.00 | 6.70 | 9.15 | 7.93 | 10.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.38 | -0.86 | 0.03 | -0.10 | 8/12/2026 | 8/14/2026 4:00:13 PM EST |
| 232.50 | 9.15 | 11.35 | 10.25 | % | 0.04 | 0 | 0 | 0.41 | -0.92 | 0.02 | -0.06 | 8/14/2026 4:00:13 PM EST | |||
| 235.00 | 11.25 | 13.90 | 12.58 | % | 0.05 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.04 | 8/14/2026 4:00:13 PM EST | |||
| 237.50 | 13.70 | 16.30 | 15.00 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | -0.98 | 0.01 | -0.02 | 8/10/2026 | 8/14/2026 4:00:13 PM EST |
| 240.00 | 16.25 | 18.80 | 17.53 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:13 PM EST | |||
| 242.50 | 18.75 | 21.30 | 20.03 | % | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 245.00 | 21.25 | 24.10 | 22.68 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 247.50 | 23.75 | 26.60 | 25.18 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 250.00 | 26.25 | 28.80 | 27.53 | 49.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:13 PM EST |
| 255.00 | 31.10 | 34.10 | 32.60 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 260.00 | 36.25 | 38.80 | 37.53 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 265.00 | 41.25 | 43.80 | 42.53 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 270.00 | 46.40 | 48.75 | 47.58 | 79.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:13 PM EST |
| 275.00 | 51.10 | 53.80 | 52.45 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 280.00 | 56.25 | 58.80 | 57.53 | 89.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:13 PM EST |
| 285.00 | 61.25 | 64.00 | 62.63 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 290.00 | 65.70 | 68.80 | 67.25 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 295.00 | 71.00 | 74.10 | 72.55 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 300.00 | 76.10 | 79.10 | 77.60 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:13 PM EST | |||
| 310.00 | 85.95 | 88.80 | 87.38 | 94.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:13 PM EST |