Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $31.68 as of 7/3/2026 1:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 18.30 | 17.00 | % | 1.13 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 13.30 | 15.50 | 14.40 | % | 0.82 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 10.90 | 13.10 | 12.00 | 10.10 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.42 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 8.70 | 10.40 | 9.55 | % | 0.42 | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 6.60 | 8.20 | 7.40 | 7.08 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.96 | 0.87 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 3.20 | 4.00 | 3.60 | 3.64 | +0.24 | +7.06% | 0.12 | 1 | 40 | 0.60 | 0.63 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 1.25 | 1.80 | 1.53 | 1.50 | +0.58 | +63.05% | 0.04 | 1 | 107 | 0.61 | 0.35 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.35 | 0.90 | 0.63 | 0.62 | +0.08 | +14.82% | 0.02 | 12 | 12 | 0.62 | 0.16 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.07 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.15 | 0.85 | 0.50 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.06 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.25 | 0.75 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | -0.13 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 1.65 | 2.25 | 1.95 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.37 | 0.05 | -0.03 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 4.10 | 6.10 | 5.10 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 8.10 | 10.00 | 9.05 | % | 0.23 | 0 | 0 | 0.86 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 12.60 | 14.70 | 13.65 | % | 0.30 | 0 | 0 | 1.07 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST |