Options Chain for RED ROCK RESORTS INC CL A (RRR) - $65.60 as of 7/5/2026 11:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 32.70 | 30.80 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 24.00 | 27.80 | 25.90 | % | 0.65 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 19.10 | 22.10 | 20.60 | % | 0.46 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 14.50 | 17.00 | 15.75 | % | 0.32 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 10.20 | 12.20 | 11.20 | % | 0.20 | 0 | 0 | 0.56 | 0.88 | 0.02 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 6.00 | 8.60 | 7.30 | % | 0.12 | 0 | 0 | 0.36 | 0.76 | 0.03 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 3.30 | 4.90 | 4.10 | 5.39 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.38 | 0.57 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.75 | 2.40 | 1.58 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.32 | 0.33 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.03 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.37 | 0.06 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.10 | 1.20 | 0.65 | % | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.02 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.70 | 2.15 | 1.43 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.24 | 0.03 | -0.04 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 2.50 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.38 | -0.43 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 4.50 | 6.90 | 5.70 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.67 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 8.60 | 11.10 | 9.85 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | -0.85 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 13.50 | 16.00 | 14.75 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | -0.94 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 18.90 | 21.40 | 20.15 | % | 0.24 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 23.00 | 26.30 | 24.65 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |