Options Chain for ROLLINS INC COM (ROL) - $42.80 as of 6/26/2026 9:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 9.10 | 12.10 | 10.60 | % | 0.33 | 0 | 0 | 0.90 | 0.99 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 35.00 | 7.50 | 9.20 | 8.35 | % | 0.24 | 0 | 0 | 0.65 | 0.93 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 37.50 | 5.00 | 8.10 | 6.55 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.78 | 0.84 | 0.04 | -0.01 | 6/9/2026 | 6/26/2026 3:59:55 PM EST |
| 40.00 | 3.80 | 4.70 | 4.25 | % | 0.11 | 0 | 0 | 0.37 | 0.72 | 0.06 | -0.02 | 6/26/2026 3:59:55 PM EST | |||
| 42.50 | 0.65 | 2.80 | 1.73 | 2.55 | -1.61 | -38.71% | 0.04 | 2 | 5 | 0.38 | 0.57 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 45.00 | 1.40 | 1.55 | 1.48 | 1.73 | +0.18 | +11.62% | 0.03 | 16 | 126 | 0.33 | 0.39 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 47.50 | 0.60 | 1.05 | 0.83 | 0.90 | +0.12 | +15.39% | 0.02 | 5 | 717 | 0.34 | 0.24 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.32 | 0.15 | 0.04 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.56 | 0.07 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.62 | 0.03 | 0.01 | 0.00 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.90 | 0.45 | 0.09 | -0.01 | -10.00% | 0.01 | 22 | 294 | 0.68 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.75 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.20 | 0.85 | 0.53 | % | 0.02 | 0 | 0 | 0.48 | -0.07 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 37.50 | 0.35 | 0.85 | 0.60 | 0.57 | +0.03 | +5.56% | 0.02 | 2 | 10 | 0.39 | -0.16 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 40.00 | 0.50 | 1.25 | 0.88 | 0.99 | -0.03 | -2.95% | 0.02 | 8 | 139 | 0.32 | -0.28 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 42.50 | 1.70 | 2.70 | 2.20 | 1.94 | +0.09 | +4.87% | 0.05 | 7 | 116 | 0.37 | -0.43 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 45.00 | 2.70 | 3.60 | 3.15 | 3.15 | +0.06 | +1.95% | 0.07 | 6 | 45 | 0.30 | -0.61 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 47.50 | 4.70 | 5.50 | 5.10 | 4.92 | +1.06 | +27.47% | 0.11 | 1 | 95 | 0.32 | -0.76 | 0.06 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 50.00 | 6.60 | 7.70 | 7.15 | 7.50 | +1.40 | +22.96% | 0.14 | 2 | 90 | 0.43 | -0.85 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 52.50 | 7.40 | 11.40 | 9.40 | 9.55 | +1.25 | +15.06% | 0.18 | 1 | 7 | 0.74 | -0.93 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 55.00 | 9.90 | 13.70 | 11.80 | 10.13 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.79 | -0.97 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 57.50 | 12.40 | 16.40 | 14.40 | 5.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 5/26/2026 | 6/26/2026 3:59:55 PM EST |
| 60.00 | 14.90 | 18.90 | 16.90 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 6/26/2026 3:59:55 PM EST |
| 62.50 | 17.40 | 21.40 | 19.40 | % | 0.31 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 65.00 | 19.90 | 23.90 | 21.90 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:55 PM EST |
| 67.50 | 22.40 | 26.40 | 24.40 | 12.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/26/2026 3:59:55 PM EST |
| 70.00 | 24.90 | 28.90 | 26.90 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 72.50 | 27.40 | 31.40 | 29.40 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 75.00 | 29.90 | 33.90 | 31.90 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 80.00 | 34.90 | 38.90 | 36.90 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 85.00 | 39.90 | 43.90 | 41.90 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 90.00 | 44.90 | 48.90 | 46.90 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST |