Options Chain for ROKU INC COM CL A (ROKU) - $140.26 as of 7/10/2026 9:54:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.00 | 73.10 | 71.05 | 72.49 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 75.00 | 64.00 | 68.15 | 66.08 | 68.11 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 80.00 | 59.00 | 63.25 | 61.13 | 61.25 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 85.00 | 54.05 | 58.25 | 56.15 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 49.05 | 53.30 | 51.18 | % | 0.57 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 95.00 | 44.10 | 48.25 | 46.18 | % | 0.49 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 39.55 | 43.25 | 41.40 | 42.70 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 105.00 | 34.95 | 38.40 | 36.68 | 36.44 | 0.00 | 0.00% | 0.35 | 0 | 193 | 0.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 110.00 | 29.70 | 33.30 | 31.50 | 33.04 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.69 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 115.00 | 25.05 | 28.45 | 26.75 | 25.57 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.61 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 120.00 | 19.30 | 22.80 | 21.05 | 17.79 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.46 | 0.98 | 0.00 | -0.02 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 125.00 | 14.70 | 18.60 | 16.65 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | 0.94 | 0.01 | -0.03 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 130.00 | 10.40 | 14.05 | 12.23 | 8.59 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | 0.86 | 0.02 | -0.04 | 6/26/2026 | 7/10/2026 4:00:02 PM EST |
| 135.00 | 5.85 | 10.00 | 7.93 | 7.55 | +0.10 | +1.35% | 0.06 | 2 | 14 | 0.34 | 0.73 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 140.00 | 2.72 | 6.85 | 4.79 | 4.25 | 0.00 | 0.00% | 0.03 | 1 | 61 | 0.23 | 0.55 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 145.00 | 2.45 | 2.87 | 2.66 | 2.63 | +0.22 | +9.13% | 0.02 | 54 | 61 | 0.22 | 0.39 | 0.04 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 150.00 | 0.75 | 2.58 | 1.67 | 1.26 | +0.26 | +26.00% | 0.01 | 5 | 80 | 0.23 | 0.25 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 155.00 | 0.37 | 1.75 | 1.06 | 0.63 | +0.04 | +6.78% | 0.01 | 17 | 12 | 0.24 | 0.15 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.14 | 0.57 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.06 | 0.01 | -0.02 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.21 | 1.11 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.48 | 0.03 | 0.01 | -0.01 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/10/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.21 | 1.11 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.52 | -0.02 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.37 | 1.19 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.45 | -0.06 | 0.01 | -0.03 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.75 | 1.38 | 1.56 | -0.12 | -7.15% | 0.01 | 2 | 1 | 0.38 | -0.14 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.54 | 1.27 | 1.82 | -0.18 | -9.00% | 0.01 | 7 | 7 | 0.27 | -0.27 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 140.00 | 2.30 | 5.55 | 3.93 | 3.05 | -0.70 | -18.67% | 0.03 | 3 | 109 | 0.23 | -0.45 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 145.00 | 4.15 | 8.35 | 6.25 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | -0.61 | 0.04 | -0.06 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 150.00 | 7.85 | 12.05 | 9.95 | 9.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | -0.75 | 0.03 | -0.05 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 155.00 | 12.30 | 16.50 | 14.40 | % | 0.09 | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.04 | 7/10/2026 4:00:02 PM EST | |||
| 160.00 | 17.20 | 21.40 | 19.30 | % | 0.12 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 165.00 | 22.20 | 26.40 | 24.30 | % | 0.15 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 170.00 | 27.30 | 31.40 | 29.35 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 175.00 | 32.30 | 36.40 | 34.35 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 180.00 | 37.30 | 41.40 | 39.35 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 185.00 | 42.20 | 46.40 | 44.30 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 190.00 | 47.30 | 51.40 | 49.35 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 195.00 | 52.30 | 56.40 | 54.35 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 200.00 | 57.30 | 61.40 | 59.35 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 210.00 | 67.30 | 71.40 | 69.35 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST |