Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $471.70 as of 7/3/2026 7:25:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 250.80 | 255.00 | 252.90 | % | 1.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 230.00 | 240.90 | 245.00 | 242.95 | % | 1.06 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 240.00 | 231.00 | 235.00 | 233.00 | % | 0.97 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 250.00 | 220.80 | 225.00 | 222.90 | % | 0.89 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 260.00 | 210.90 | 215.00 | 212.95 | 193.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:09 PM EST |
| 270.00 | 201.00 | 205.00 | 203.00 | % | 0.75 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 280.00 | 191.10 | 195.50 | 193.30 | % | 0.69 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 290.00 | 181.20 | 185.50 | 183.35 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 300.00 | 171.60 | 175.50 | 173.55 | % | 0.58 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 310.00 | 161.60 | 165.50 | 163.55 | 141.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 7/2/2026 4:00:09 PM EST |
| 320.00 | 151.80 | 156.00 | 153.90 | 123.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 7/2/2026 4:00:09 PM EST |
| 330.00 | 142.00 | 146.00 | 144.00 | 149.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.69 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:09 PM EST |
| 340.00 | 132.80 | 136.50 | 134.65 | 127.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.04 | 6/4/2026 | 7/2/2026 4:00:09 PM EST |
| 350.00 | 122.60 | 126.50 | 124.55 | 121.70 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.52 | 0.97 | 0.00 | -0.06 | 6/17/2026 | 7/2/2026 4:00:09 PM EST |
| 360.00 | 113.20 | 117.00 | 115.10 | 33.50 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.51 | 0.96 | 0.00 | -0.08 | 3/27/2026 | 7/2/2026 4:00:09 PM EST |
| 370.00 | 104.30 | 108.00 | 106.15 | 111.00 | 0.00 | 0.00% | 0.29 | 0 | 43 | 0.51 | 0.94 | 0.00 | -0.10 | 6/26/2026 | 7/2/2026 4:00:09 PM EST |
| 380.00 | 95.00 | 98.00 | 96.50 | 86.08 | 0.00 | 0.00% | 0.25 | 0 | 48 | 0.48 | 0.92 | 0.00 | -0.12 | 5/27/2026 | 7/2/2026 4:00:09 PM EST |
| 390.00 | 86.00 | 89.00 | 87.50 | 81.01 | +9.11 | +12.67% | 0.22 | 16 | 13 | 0.47 | 0.89 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 400.00 | 77.40 | 80.30 | 78.85 | 72.38 | -26.51 | -26.81% | 0.20 | 16 | 23 | 0.46 | 0.86 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 410.00 | 68.80 | 72.00 | 70.40 | 57.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.45 | 0.83 | 0.00 | -0.20 | 6/9/2026 | 7/2/2026 4:00:09 PM EST |
| 420.00 | 60.50 | 64.00 | 62.25 | 69.85 | -5.58 | -7.40% | 0.15 | 25 | 39 | 0.44 | 0.79 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 430.00 | 53.00 | 56.60 | 54.80 | 53.10 | -11.50 | -17.81% | 0.13 | 54 | 291 | 0.43 | 0.75 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 440.00 | 46.40 | 49.70 | 48.05 | 44.77 | -12.23 | -21.46% | 0.11 | 30 | 498 | 0.43 | 0.70 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 450.00 | 39.50 | 43.40 | 41.45 | 42.95 | -10.42 | -19.53% | 0.09 | 11 | 124 | 0.42 | 0.65 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 460.00 | 33.90 | 37.50 | 35.70 | 33.86 | -6.29 | -15.67% | 0.08 | 3 | 62 | 0.42 | 0.60 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 470.00 | 28.50 | 32.10 | 30.30 | 37.00 | 0.00 | 0.00% | 0.06 | 0 | 352 | 0.42 | 0.54 | 0.01 | -0.29 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 480.00 | 23.50 | 27.20 | 25.35 | 34.60 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.41 | 0.49 | 0.01 | -0.29 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 490.00 | 19.00 | 23.20 | 21.10 | 27.10 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.41 | 0.43 | 0.01 | -0.29 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 500.00 | 15.70 | 19.40 | 17.55 | 18.25 | -11.36 | -38.37% | 0.04 | 3 | 70 | 0.41 | 0.38 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 510.00 | 12.50 | 16.20 | 14.35 | 23.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.40 | 0.33 | 0.01 | -0.26 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 520.00 | 9.60 | 13.30 | 11.45 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.40 | 0.28 | 0.00 | -0.24 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 530.00 | 7.00 | 11.00 | 9.00 | 16.16 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.39 | 0.24 | 0.00 | -0.22 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 540.00 | 5.00 | 9.10 | 7.05 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.39 | 0.20 | 0.00 | -0.19 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 550.00 | 3.50 | 7.50 | 5.50 | 10.62 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | 0.16 | 0.00 | -0.17 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 560.00 | 2.00 | 6.30 | 4.15 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | 0.13 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 570.00 | 1.00 | 5.30 | 3.15 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | 0.11 | 0.00 | -0.13 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 580.00 | 0.50 | 5.00 | 2.75 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.09 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 590.00 | 0.05 | 4.50 | 2.28 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.07 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.06 | 0.00 | -0.08 | 6/3/2026 | 7/2/2026 4:00:09 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 7/2/2026 4:00:09 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.03 | 0.00 | -0.05 | 6/22/2026 | 7/2/2026 4:00:09 PM EST |
| 630.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.04 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 3.70 | 1.85 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 7/2/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:09 PM EST | |||
| 310.00 | 0.30 | 5.00 | 2.65 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.66 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.79 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 7/2/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.74 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 7/2/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 7/2/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.65 | -0.03 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 3.50 | 1.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | -0.04 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 370.00 | 0.35 | 3.60 | 1.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.42 | -0.06 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 380.00 | 1.15 | 5.50 | 3.33 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.44 | -0.08 | 0.00 | -0.12 | 6/17/2026 | 7/2/2026 4:00:09 PM EST |
| 390.00 | 2.75 | 6.40 | 4.58 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.45 | -0.11 | 0.00 | -0.15 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 400.00 | 4.50 | 7.80 | 6.15 | 5.90 | +1.30 | +28.27% | 0.02 | 3 | 80 | 0.45 | -0.14 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 410.00 | 5.50 | 9.40 | 7.45 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.44 | -0.17 | 0.00 | -0.20 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 420.00 | 7.70 | 11.40 | 9.55 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.43 | -0.21 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 430.00 | 10.40 | 14.10 | 12.25 | 13.50 | +5.42 | +67.08% | 0.03 | 3 | 172 | 0.43 | -0.25 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 440.00 | 13.50 | 16.80 | 15.15 | 12.85 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.43 | -0.30 | 0.00 | -0.27 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 450.00 | 16.50 | 20.60 | 18.55 | 18.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.42 | -0.35 | 0.01 | -0.28 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 460.00 | 20.50 | 24.60 | 22.55 | 14.76 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.42 | -0.40 | 0.01 | -0.29 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 470.00 | 25.00 | 28.50 | 26.75 | 21.05 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.41 | -0.46 | 0.01 | -0.29 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 480.00 | 31.00 | 33.70 | 32.35 | 34.50 | +8.95 | +35.03% | 0.07 | 2 | 182 | 0.41 | -0.51 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 490.00 | 36.50 | 39.40 | 37.95 | 49.50 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.40 | -0.57 | 0.01 | -0.29 | 6/10/2026 | 7/2/2026 4:00:09 PM EST |
| 500.00 | 43.00 | 46.20 | 44.60 | 45.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.62 | 0.01 | -0.27 | 6/18/2026 | 7/2/2026 4:00:09 PM EST |
| 510.00 | 49.50 | 52.40 | 50.95 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.26 | 7/2/2026 4:00:09 PM EST | |||
| 520.00 | 56.50 | 60.30 | 58.40 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.00 | -0.24 | 7/2/2026 4:00:09 PM EST | |||
| 530.00 | 64.00 | 67.90 | 65.95 | 98.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | -0.76 | 0.00 | -0.22 | 5/5/2026 | 7/2/2026 4:00:09 PM EST |
| 540.00 | 72.00 | 76.00 | 74.00 | % | 0.14 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.19 | 7/2/2026 4:00:09 PM EST | |||
| 550.00 | 80.50 | 84.40 | 82.45 | % | 0.15 | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.17 | 7/2/2026 4:00:09 PM EST | |||
| 560.00 | 89.50 | 93.20 | 91.35 | 110.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | -0.87 | 0.00 | -0.15 | 5/28/2026 | 7/2/2026 4:00:09 PM EST |
| 570.00 | 98.50 | 101.90 | 100.20 | % | 0.18 | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.13 | 7/2/2026 4:00:09 PM EST | |||
| 580.00 | 107.50 | 111.40 | 109.45 | % | 0.19 | 0 | 1 | 0.45 | -0.91 | 0.00 | -0.11 | 7/2/2026 4:00:09 PM EST | |||
| 590.00 | 117.00 | 120.90 | 118.95 | % | 0.20 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.09 | 7/2/2026 4:00:09 PM EST | |||
| 600.00 | 126.50 | 130.60 | 128.55 | % | 0.21 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.08 | 7/2/2026 4:00:09 PM EST | |||
| 610.00 | 136.40 | 140.50 | 138.45 | % | 0.23 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 7/2/2026 4:00:09 PM EST | |||
| 620.00 | 146.10 | 150.40 | 148.25 | 168.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 5/28/2026 | 7/2/2026 4:00:09 PM EST |
| 630.00 | 156.10 | 160.50 | 158.30 | % | 0.25 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 7/2/2026 4:00:09 PM EST |