Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.65 as of 7/7/2026 8:12:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.45 | 2.23 | 2.07 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 1.35 | 0.75 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.59 | 0.37 | 0.41 | 0.00 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.01 | 0.03 | 0.00 | 7/1/2026 | 7/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 0 | 1.16 | -0.63 | 0.41 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 7.50 | 2.40 | 3.80 | 3.10 | % | 0.41 | 0 | 0 | 2.52 | -0.99 | 0.03 | 0.00 | 7/6/2026 3:59:55 PM EST |