Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $6.54 as of 7/13/2026 6:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 5.00 | 3.88 | 4.10 | 0.00 | 0.00% | 1.55 | 0 | 49 | 5.51 | 0.99 | 0.01 | 0.00 | 6/11/2026 | 7/13/2026 3:59:58 PM EST |
| 5.00 | 1.15 | 2.70 | 1.93 | 1.65 | 0.00 | 0.00% | 0.39 | 0 | 125 | 2.70 | 0.79 | 0.10 | -0.01 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 7.50 | 0.35 | 1.00 | 0.68 | 0.40 | -0.10 | -20.00% | 0.09 | 10 | 292 | 1.67 | 0.47 | 0.13 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 775 | 1.40 | 0.24 | 0.10 | -0.01 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 200 | 2.43 | 0.12 | 0.06 | -0.01 | 6/29/2026 | 7/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.06 | 0.04 | 0.00 | 5/22/2026 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.33 | -0.01 | 0.01 | 0.00 | 7/8/2026 | 7/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 13 | 2.22 | -0.21 | 0.10 | -0.01 | 6/29/2026 | 7/13/2026 3:59:58 PM EST |
| 7.50 | 0.30 | 2.60 | 1.45 | 1.73 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.27 | -0.53 | 0.13 | -0.02 | 6/11/2026 | 7/13/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 4.60 | 3.60 | % | 0.36 | 0 | 0 | 2.33 | -0.76 | 0.10 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 12.50 | 5.00 | 7.30 | 6.15 | 5.69 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.01 | -0.88 | 0.06 | -0.01 | 6/23/2026 | 7/13/2026 3:59:58 PM EST |
| 15.00 | 7.50 | 9.80 | 8.65 | % | 0.58 | 0 | 0 | 3.34 | -0.94 | 0.04 | 0.00 | 7/13/2026 3:59:58 PM EST |