Options Chain for ROCKET LAB CORP COM (RKLB) - $84.54 as of 6/28/2026 10:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.05 | 46.35 | 44.70 | 60.65 | 0.00 | 0.00% | 1.12 | 0 | 5 | 1.57 | 0.98 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 45.00 | 38.30 | 41.45 | 39.88 | 55.37 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.39 | 0.97 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 50.00 | 33.70 | 36.50 | 35.10 | 49.70 | 0.00 | 0.00% | 0.70 | 0 | 33 | 1.14 | 0.94 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 55.00 | 29.20 | 32.00 | 30.60 | 32.60 | -1.14 | -3.38% | 0.56 | 2 | 797 | 1.11 | 0.91 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 60.00 | 25.20 | 27.80 | 26.50 | 26.10 | +1.70 | +6.97% | 0.44 | 5 | 107 | 0.83 | 0.87 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 65.00 | 21.40 | 23.75 | 22.58 | 23.02 | +2.49 | +12.13% | 0.35 | 54 | 409 | 0.84 | 0.82 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 70.00 | 18.00 | 20.35 | 19.18 | 20.30 | +2.30 | +12.78% | 0.27 | 5 | 33 | 0.85 | 0.76 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 75.00 | 14.80 | 17.35 | 16.08 | 16.64 | +1.94 | +13.20% | 0.21 | 2 | 57 | 0.85 | 0.70 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 80.00 | 14.00 | 14.55 | 14.28 | 13.42 | +1.36 | +11.28% | 0.18 | 96 | 462 | 0.92 | 0.63 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 85.00 | 11.60 | 12.05 | 11.83 | 12.10 | +2.15 | +21.61% | 0.14 | 274 | 496 | 0.91 | 0.57 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 90.00 | 9.60 | 10.60 | 10.10 | 9.22 | +1.12 | +13.83% | 0.11 | 396 | 860 | 0.93 | 0.50 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 95.00 | 7.90 | 8.55 | 8.23 | 8.00 | +1.30 | +19.41% | 0.09 | 72 | 869 | 0.91 | 0.44 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 100.00 | 6.50 | 6.80 | 6.65 | 6.78 | +1.28 | +23.28% | 0.07 | 498 | 2,141 | 0.90 | 0.38 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 105.00 | 5.25 | 6.30 | 5.78 | 4.84 | +0.19 | +4.09% | 0.06 | 145 | 1,578 | 0.92 | 0.33 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 110.00 | 4.30 | 5.20 | 4.75 | 4.00 | +0.30 | +8.11% | 0.04 | 232 | 2,806 | 0.92 | 0.28 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 115.00 | 2.74 | 3.90 | 3.32 | 3.40 | +0.20 | +6.25% | 0.03 | 63 | 809 | 0.86 | 0.24 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 120.00 | 2.90 | 3.50 | 3.20 | 2.76 | +0.17 | +6.57% | 0.03 | 224 | 1,194 | 0.92 | 0.20 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 125.00 | 2.38 | 2.92 | 2.65 | 2.40 | +0.29 | +13.75% | 0.02 | 187 | 1,540 | 0.92 | 0.17 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 130.00 | 1.92 | 2.49 | 2.21 | 2.00 | +0.14 | +7.53% | 0.02 | 234 | 2,561 | 0.93 | 0.14 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 135.00 | 1.58 | 1.82 | 1.70 | 1.60 | +0.10 | +6.67% | 0.01 | 191 | 582 | 0.91 | 0.12 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 140.00 | 1.29 | 1.70 | 1.50 | 1.35 | +0.10 | +8.00% | 0.01 | 132 | 1,599 | 0.93 | 0.10 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 145.00 | 1.05 | 1.42 | 1.24 | 1.26 | +0.21 | +20.00% | 0.01 | 35 | 1,973 | 0.93 | 0.08 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 150.00 | 0.87 | 1.11 | 0.99 | 0.90 | 0.00 | 0.00% | 0.01 | 354 | 1,908 | 0.93 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 155.00 | 0.71 | 0.94 | 0.83 | 0.78 | 0.00 | 0.00% | 0.01 | 37 | 472 | 0.93 | 0.06 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 160.00 | 0.60 | 1.15 | 0.88 | 0.85 | +0.20 | +30.77% | 0.01 | 128 | 666 | 0.97 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 165.00 | 0.49 | 0.70 | 0.60 | 0.62 | +0.06 | +10.72% | 0.00 | 13 | 341 | 0.94 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 170.00 | 0.35 | 0.68 | 0.52 | 0.56 | +0.07 | +14.29% | 0.00 | 53 | 740 | 0.94 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 175.00 | 0.31 | 0.50 | 0.41 | 0.50 | -0.04 | -7.41% | 0.00 | 19 | 4,130 | 0.94 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 180.00 | 0.41 | 1.18 | 0.80 | 0.49 | -0.08 | -14.04% | 0.00 | 40 | 375 | 1.07 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 185.00 | 0.02 | 0.94 | 0.48 | 0.43 | +0.09 | +26.48% | 0.00 | 104 | 838 | 0.93 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 190.00 | 0.10 | 0.95 | 0.53 | 0.40 | +0.08 | +25.00% | 0.00 | 99 | 295 | 1.02 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 195.00 | 0.22 | 0.48 | 0.35 | 0.35 | +0.07 | +25.00% | 0.00 | 61 | 2,864 | 1.02 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 200.00 | 0.14 | 0.48 | 0.31 | 0.27 | +0.02 | +8.00% | 0.00 | 69 | 713 | 1.02 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 210.00 | 0.11 | 0.30 | 0.21 | 0.25 | +0.05 | +25.00% | 0.00 | 38 | 745 | 1.01 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.49 | 0.35 | 0.31 | -0.15 | -32.61% | 0.01 | 4 | 688 | 1.06 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 45.00 | 0.40 | 0.61 | 0.51 | 0.49 | -0.20 | -28.99% | 0.01 | 4 | 145 | 0.99 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 50.00 | 0.41 | 1.13 | 0.77 | 0.95 | -0.28 | -22.77% | 0.02 | 43 | 451 | 0.92 | -0.06 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 55.00 | 1.21 | 1.70 | 1.46 | 1.58 | -0.40 | -20.21% | 0.03 | 110 | 245 | 0.94 | -0.09 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 60.00 | 2.17 | 2.85 | 2.51 | 2.52 | -0.55 | -17.92% | 0.04 | 81 | 923 | 0.95 | -0.13 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 65.00 | 3.35 | 3.80 | 3.58 | 3.75 | -0.75 | -16.67% | 0.06 | 82 | 809 | 0.92 | -0.18 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 70.00 | 4.80 | 6.00 | 5.40 | 5.28 | -1.07 | -16.85% | 0.08 | 155 | 979 | 0.94 | -0.24 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 75.00 | 6.70 | 7.30 | 7.00 | 7.30 | -1.27 | -14.82% | 0.09 | 136 | 1,159 | 0.91 | -0.30 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 80.00 | 8.95 | 10.50 | 9.73 | 9.86 | -1.28 | -11.49% | 0.12 | 271 | 1,422 | 0.94 | -0.37 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 85.00 | 11.55 | 12.25 | 11.90 | 12.10 | -1.70 | -12.32% | 0.14 | 218 | 1,449 | 0.90 | -0.43 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 90.00 | 14.50 | 15.15 | 14.83 | 14.90 | -2.50 | -14.37% | 0.16 | 93 | 1,661 | 0.89 | -0.50 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 95.00 | 17.75 | 20.10 | 18.93 | 17.90 | -3.00 | -14.36% | 0.20 | 145 | 1,206 | 0.95 | -0.56 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 100.00 | 21.30 | 22.85 | 22.08 | 22.07 | -2.68 | -10.83% | 0.22 | 8,803 | 7,485 | 0.92 | -0.62 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 105.00 | 25.00 | 27.55 | 26.28 | 25.90 | -2.78 | -9.70% | 0.25 | 135 | 534 | 0.95 | -0.67 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 110.00 | 29.05 | 31.60 | 30.33 | 30.32 | -2.26 | -6.94% | 0.28 | 22 | 1,477 | 0.96 | -0.72 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 115.00 | 33.10 | 35.80 | 34.45 | 34.38 | -3.02 | -8.08% | 0.30 | 10 | 2,168 | 0.95 | -0.76 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 120.00 | 37.00 | 40.10 | 38.55 | 38.39 | -2.82 | -6.85% | 0.32 | 14 | 394 | 0.93 | -0.80 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 125.00 | 42.00 | 44.50 | 43.25 | 41.20 | -4.48 | -9.81% | 0.35 | 3 | 583 | 0.97 | -0.83 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 130.00 | 45.90 | 49.15 | 47.53 | 47.00 | -3.40 | -6.75% | 0.37 | 3 | 372 | 0.91 | -0.86 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 135.00 | 50.55 | 53.75 | 52.15 | 51.00 | -4.07 | -7.40% | 0.39 | 20 | 421 | 0.87 | -0.88 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 140.00 | 55.25 | 58.50 | 56.88 | 57.30 | -2.78 | -4.63% | 0.41 | 19 | 318 | 1.17 | -0.90 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 145.00 | 60.10 | 63.25 | 61.68 | 60.40 | -3.69 | -5.76% | 0.43 | 3 | 213 | 1.19 | -0.92 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 150.00 | 64.85 | 68.10 | 66.48 | 69.33 | 0.00 | 0.00% | 0.44 | 0 | 129 | 1.22 | -0.93 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 155.00 | 69.65 | 72.90 | 71.28 | 32.36 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.25 | -0.94 | 0.00 | -0.03 | 5/28/2026 | 6/26/2026 4:00:05 PM EST |
| 160.00 | 75.00 | 77.75 | 76.38 | 71.95 | 0.00 | 0.00% | 0.48 | 0 | 113 | 1.27 | -0.95 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 165.00 | 79.60 | 82.75 | 81.18 | 61.76 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.31 | -0.96 | 0.00 | -0.02 | 6/16/2026 | 6/26/2026 4:00:05 PM EST |
| 170.00 | 84.65 | 87.70 | 86.18 | 42.95 | 0.00 | 0.00% | 0.51 | 0 | 37 | 1.34 | -0.96 | 0.00 | -0.02 | 5/28/2026 | 6/26/2026 4:00:05 PM EST |
| 175.00 | 89.40 | 92.60 | 91.00 | 73.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.02 | 6/16/2026 | 6/26/2026 4:00:05 PM EST |
| 180.00 | 94.30 | 97.60 | 95.95 | 64.00 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.41 | -0.98 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:05 PM EST |
| 185.00 | 99.30 | 102.55 | 100.93 | 82.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:05 PM EST |
| 190.00 | 104.45 | 107.55 | 106.00 | 70.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 5/21/2026 | 6/26/2026 4:00:05 PM EST |
| 195.00 | 108.70 | 112.50 | 110.60 | 68.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 5/22/2026 | 6/26/2026 4:00:05 PM EST |
| 200.00 | 114.35 | 117.55 | 115.95 | % | 0.58 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 210.00 | 124.35 | 127.50 | 125.93 | 97.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/26/2026 4:00:05 PM EST |