Options Chain for ROCKET LAB CORP COM (RKLB) - $80.10 as of 8/14/2026 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.55 | 42.25 | 40.40 | 40.08 | 0.00 | 0.00% | 1.01 | 0 | 100 | 4.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 45.00 | 34.40 | 37.00 | 35.70 | 33.80 | +2.93 | +9.50% | 0.79 | 2 | 27 | 3.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 50.00 | 28.55 | 30.65 | 29.60 | 31.25 | -0.75 | -2.35% | 0.59 | 2 | 52 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 55.00 | 24.40 | 27.00 | 25.70 | 23.86 | 0.00 | 0.00% | 0.47 | 0 | 748 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 56.00 | 22.60 | 26.25 | 24.43 | 23.70 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 57.00 | 21.60 | 25.00 | 23.30 | 23.20 | +14.20 | +157.78% | 0.41 | 1 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 58.00 | 21.40 | 24.00 | 22.70 | 8.15 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.31 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 3:59:50 PM EST |
| 59.00 | 19.60 | 23.25 | 21.43 | 22.63 | 0.00 | 0.00% | 0.36 | 0 | 33 | 2.33 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 60.00 | 19.45 | 21.65 | 20.55 | 20.58 | -0.46 | -2.19% | 0.34 | 4 | 1,148 | 1.98 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 61.00 | 17.70 | 21.25 | 19.48 | 15.40 | 0.00 | 0.00% | 0.32 | 0 | 71 | 2.15 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 62.00 | 16.60 | 20.30 | 18.45 | 18.05 | 0.00 | 0.00% | 0.30 | 0 | 131 | 2.08 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 62.50 | 16.80 | 19.80 | 18.30 | 14.98 | 0.00 | 0.00% | 0.29 | 0 | 22 | 2.06 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 63.00 | 16.45 | 19.05 | 17.75 | 17.00 | -1.50 | -8.11% | 0.28 | 1 | 50 | 1.90 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 63.50 | 15.10 | 18.80 | 16.95 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.97 | 0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 64.00 | 15.75 | 17.15 | 16.45 | 16.17 | -0.49 | -2.95% | 0.26 | 2 | 526 | 1.73 | 0.98 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 65.00 | 14.75 | 16.95 | 15.85 | 15.79 | -0.64 | -3.90% | 0.24 | 94 | 2,356 | 1.69 | 0.97 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 66.00 | 12.90 | 15.95 | 14.43 | 14.98 | 0.00 | 0.00% | 0.22 | 0 | 104 | 1.61 | 0.96 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 66.50 | 12.15 | 15.70 | 13.93 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.66 | 0.96 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 67.00 | 11.90 | 14.55 | 13.23 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 208 | 1.38 | 0.96 | 0.01 | -0.08 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 67.50 | 11.20 | 14.90 | 13.05 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.66 | 0.94 | 0.01 | -0.10 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 68.00 | 10.75 | 14.45 | 12.60 | 12.35 | +0.10 | +0.82% | 0.19 | 1 | 188 | 1.61 | 0.94 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 68.50 | 10.45 | 13.50 | 11.98 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.42 | 0.93 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 69.00 | 10.20 | 12.55 | 11.38 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 301 | 1.22 | 0.93 | 0.02 | -0.11 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 70.00 | 10.55 | 10.65 | 10.60 | 10.49 | -0.38 | -3.50% | 0.15 | 58 | 2,111 | 0.82 | 0.92 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 71.00 | 8.75 | 10.45 | 9.60 | 9.52 | -0.86 | -8.29% | 0.14 | 16 | 153 | 1.04 | 0.90 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 72.00 | 7.90 | 9.55 | 8.73 | 8.45 | -1.05 | -11.06% | 0.12 | 55 | 243 | 0.99 | 0.88 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 73.00 | 7.25 | 8.40 | 7.83 | 7.82 | -1.41 | -15.28% | 0.11 | 2 | 118 | 0.87 | 0.85 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 74.00 | 6.55 | 8.00 | 7.28 | 7.38 | -0.65 | -8.10% | 0.10 | 4 | 758 | 0.68 | 0.82 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 75.00 | 6.10 | 7.15 | 6.63 | 6.72 | -0.03 | -0.45% | 0.09 | 197 | 3,653 | 0.74 | 0.78 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 5.35 | 6.65 | 6.00 | 5.30 | -1.25 | -19.09% | 0.08 | 30 | 259 | 0.76 | 0.74 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 77.00 | 4.80 | 5.15 | 4.98 | 4.60 | -1.20 | -20.69% | 0.06 | 154 | 325 | 0.68 | 0.69 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 78.00 | 4.15 | 4.55 | 4.35 | 4.60 | -0.65 | -12.39% | 0.06 | 272 | 313 | 0.68 | 0.64 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 79.00 | 3.00 | 4.85 | 3.93 | 3.96 | -0.78 | -16.46% | 0.05 | 237 | 319 | 0.72 | 0.59 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 80.00 | 3.20 | 3.40 | 3.30 | 3.40 | -0.30 | -8.11% | 0.04 | 1,965 | 3,435 | 0.72 | 0.54 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 2.80 | 2.95 | 2.88 | 2.90 | -0.40 | -12.13% | 0.04 | 399 | 308 | 0.71 | 0.49 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 2.38 | 2.62 | 2.50 | 2.44 | -0.46 | -15.87% | 0.03 | 697 | 689 | 0.70 | 0.44 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 83.00 | 2.02 | 2.18 | 2.10 | 2.08 | -0.42 | -16.80% | 0.03 | 553 | 301 | 0.70 | 0.40 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 1.70 | 1.80 | 1.75 | 1.90 | -0.25 | -11.63% | 0.02 | 885 | 335 | 0.71 | 0.35 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 1.49 | 1.55 | 1.52 | 1.50 | -0.41 | -21.47% | 0.02 | 2,548 | 4,327 | 0.72 | 0.31 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 1.22 | 1.35 | 1.29 | 1.37 | -0.38 | -21.72% | 0.02 | 636 | 248 | 0.73 | 0.27 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.00 | 0.94 | 1.18 | 1.06 | 1.09 | -0.33 | -23.24% | 0.01 | 434 | 212 | 0.73 | 0.24 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 88.00 | 0.86 | 0.96 | 0.91 | 0.90 | -0.37 | -29.14% | 0.01 | 475 | 296 | 0.73 | 0.21 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 89.00 | 0.66 | 0.81 | 0.74 | 0.74 | -0.33 | -30.85% | 0.01 | 272 | 181 | 0.74 | 0.18 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 90.00 | 0.60 | 0.64 | 0.62 | 0.63 | -0.31 | -32.98% | 0.01 | 2,206 | 6,401 | 0.75 | 0.15 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 91.00 | 0.49 | 0.58 | 0.54 | 0.51 | -0.29 | -36.25% | 0.01 | 287 | 880 | 0.76 | 0.13 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 92.00 | 0.41 | 0.47 | 0.44 | 0.42 | -0.27 | -39.13% | 0.00 | 261 | 562 | 0.75 | 0.11 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 95.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.18 | -40.91% | 0.00 | 614 | 2,910 | 0.79 | 0.07 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 100.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 1,460 | 13,212 | 0.83 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 93 | 2,923 | 0.95 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 203 | 11,254 | 0.95 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 54 | 1,472 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 315 | 2,667 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 2,590 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 186 | 3,569 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 944 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 9,801 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,071 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 1.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 3,278 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,718 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 3,584 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6,637 | 6,485 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 54 | 3,526 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 650 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 720 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 58.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.11 | +220.00% | 0.00 | 60 | 205 | 1.09 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 59.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 22 | 128 | 0.98 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 60.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 212 | 1,859 | 0.98 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 167 | 1.01 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 62.00 | 0.03 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 356 | 0.88 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 123 | 1.24 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 63.00 | 0.04 | 0.29 | 0.17 | 0.06 | -0.02 | -25.00% | 0.00 | 75 | 973 | 0.97 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 63.50 | 0.00 | 0.69 | 0.35 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 84 | 1.36 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 64.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 8 | 519 | 0.79 | -0.02 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 65.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 513 | 2,624 | 0.80 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 66.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 40 | 267 | 0.79 | -0.04 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 66.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 42 | 48 | 0.76 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 67.00 | 0.10 | 0.37 | 0.24 | 0.14 | -0.08 | -36.37% | 0.00 | 50 | 332 | 0.84 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 67.50 | 0.03 | 0.20 | 0.12 | 0.15 | -0.10 | -40.00% | 0.00 | 48 | 138 | 0.69 | -0.06 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 68.00 | 0.07 | 0.30 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 147 | 215 | 0.74 | -0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 68.50 | 0.01 | 0.44 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 124 | 793 | 0.69 | -0.07 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 69.00 | 0.16 | 0.26 | 0.21 | 0.21 | -0.14 | -40.00% | 0.00 | 448 | 173 | 0.73 | -0.07 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 70.00 | 0.26 | 0.33 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 811 | 3,028 | 0.73 | -0.08 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 71.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.24 | -38.10% | 0.01 | 283 | 276 | 0.73 | -0.10 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 72.00 | 0.51 | 0.58 | 0.55 | 0.53 | -0.28 | -34.57% | 0.01 | 333 | 579 | 0.74 | -0.12 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 73.00 | 0.66 | 0.73 | 0.70 | 0.72 | -0.25 | -25.78% | 0.01 | 292 | 513 | 0.73 | -0.15 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 74.00 | 0.79 | 0.96 | 0.88 | 0.87 | -0.33 | -27.50% | 0.01 | 640 | 273 | 0.72 | -0.18 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 75.00 | 1.10 | 1.22 | 1.16 | 1.16 | -0.29 | -20.00% | 0.02 | 1,579 | 2,758 | 0.74 | -0.22 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 1.34 | 1.49 | 1.42 | 1.41 | -0.32 | -18.50% | 0.02 | 628 | 241 | 0.73 | -0.26 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 77.00 | 1.66 | 1.83 | 1.75 | 1.73 | -0.56 | -24.46% | 0.02 | 983 | 307 | 0.73 | -0.31 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 78.00 | 2.05 | 2.24 | 2.15 | 2.10 | -0.50 | -19.24% | 0.03 | 724 | 532 | 0.74 | -0.36 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 79.00 | 2.50 | 2.69 | 2.60 | 2.46 | -0.61 | -19.87% | 0.03 | 352 | 243 | 0.74 | -0.41 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 80.00 | 3.00 | 3.15 | 3.08 | 3.13 | -0.42 | -11.84% | 0.04 | 821 | 4,320 | 0.74 | -0.46 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 2.99 | 3.70 | 3.35 | 3.67 | -0.33 | -8.25% | 0.04 | 98 | 309 | 0.69 | -0.51 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 3.55 | 4.80 | 4.18 | 3.97 | -0.78 | -16.43% | 0.05 | 466 | 111 | 0.74 | -0.56 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 83.00 | 3.75 | 5.50 | 4.63 | 4.93 | -0.15 | -2.96% | 0.06 | 18 | 69 | 0.70 | -0.60 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 4.90 | 6.50 | 5.70 | 5.38 | -0.62 | -10.34% | 0.07 | 33 | 37 | 0.80 | -0.65 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 6.00 | 6.50 | 6.25 | 5.75 | -0.70 | -10.86% | 0.07 | 154 | 2,130 | 0.77 | -0.69 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 6.45 | 7.95 | 7.20 | 6.74 | -0.06 | -0.89% | 0.08 | 1 | 24 | 0.81 | -0.73 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.00 | 6.20 | 8.75 | 7.48 | 8.13 | -2.12 | -20.69% | 0.09 | 2 | 2 | 1.01 | -0.76 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 88.00 | 8.00 | 9.65 | 8.83 | 8.31 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.81 | -0.79 | 0.03 | -0.17 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 89.00 | 8.70 | 10.25 | 9.48 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | -0.82 | 0.03 | -0.16 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 90.00 | 10.10 | 11.65 | 10.88 | 10.61 | -0.29 | -2.67% | 0.12 | 59 | 1,854 | 0.95 | -0.85 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 91.00 | 9.75 | 12.30 | 11.03 | 11.24 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.13 | -0.87 | 0.02 | -0.13 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 92.00 | 10.65 | 13.55 | 12.10 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | -0.89 | 0.02 | -0.12 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 95.00 | 14.25 | 15.85 | 15.05 | 14.60 | -0.05 | -0.35% | 0.16 | 15 | 1,114 | 1.18 | -0.93 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 100.00 | 18.50 | 20.70 | 19.60 | 20.21 | +0.56 | +2.85% | 0.20 | 13 | 3,662 | 1.35 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 105.00 | 23.35 | 26.30 | 24.83 | 25.01 | +1.92 | +8.32% | 0.24 | 1 | 414 | 1.79 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 110.00 | 28.60 | 30.65 | 29.63 | 29.75 | +0.61 | +2.10% | 0.27 | 3 | 872 | 1.71 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 115.00 | 33.20 | 35.65 | 34.43 | 34.79 | 0.00 | 0.00% | 0.30 | 0 | 38 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 120.00 | 38.20 | 41.50 | 39.85 | 39.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 125.00 | 42.80 | 46.50 | 44.65 | 63.65 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 130.00 | 47.80 | 51.50 | 49.65 | 50.00 | -16.00 | -24.25% | 0.38 | 12 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 135.00 | 52.80 | 56.50 | 54.65 | 54.98 | -0.12 | -0.22% | 0.40 | 10 | 102 | 2.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 140.00 | 58.20 | 60.80 | 59.50 | 59.94 | -0.41 | -0.68% | 0.42 | 2 | 16 | 2.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 145.00 | 63.20 | 65.65 | 64.43 | 76.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:50 PM EST |
| 150.00 | 67.80 | 70.65 | 69.23 | 68.91 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 155.00 | 73.05 | 75.65 | 74.35 | 73.93 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 160.00 | 78.20 | 81.50 | 79.85 | 71.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:50 PM EST |
| 165.00 | 82.80 | 86.50 | 84.65 | 61.76 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:50 PM EST |
| 170.00 | 88.05 | 90.65 | 89.35 | 66.53 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:50 PM EST |
| 175.00 | 92.80 | 96.50 | 94.65 | 73.08 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:50 PM EST |
| 180.00 | 98.05 | 100.65 | 99.35 | 98.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 185.00 | 103.05 | 105.85 | 104.45 | 103.93 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 190.00 | 108.05 | 110.65 | 109.35 | 70.86 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 3:59:50 PM EST |
| 195.00 | 112.80 | 116.50 | 114.65 | 68.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 3:59:50 PM EST |
| 200.00 | 117.80 | 121.50 | 119.65 | % | 0.60 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 210.00 | 128.05 | 130.85 | 129.45 | 97.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:50 PM EST |