Options Chain for RIOT PLATFORMS INC COM (RIOT) - $19.21 as of 8/14/2026 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.70 | 18.30 | 18.00 | 17.94 | -0.94 | -4.98% | 18.00 | 6 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 2.00 | 16.70 | 17.30 | 17.00 | 16.96 | -0.65 | -3.70% | 8.50 | 6 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 3.00 | 15.70 | 16.30 | 16.00 | 15.91 | -0.55 | -3.35% | 5.33 | 6 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 4.00 | 14.70 | 15.30 | 15.00 | 14.96 | -0.50 | -3.24% | 3.75 | 6 | 48 | 8.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 13.70 | 14.30 | 14.00 | 13.97 | -0.61 | -4.19% | 2.80 | 7 | 4 | 7.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 12.70 | 13.30 | 13.00 | 12.98 | -3.77 | -22.51% | 2.17 | 6 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 7.00 | 11.70 | 12.30 | 12.00 | 11.86 | -2.85 | -19.38% | 1.71 | 6 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 8.00 | 10.70 | 11.30 | 11.00 | 10.90 | -2.40 | -18.05% | 1.38 | 3 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 9.70 | 10.30 | 10.00 | 11.80 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 8.70 | 9.30 | 9.00 | 9.98 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 7.75 | 8.30 | 8.03 | 9.60 | 0.00 | 0.00% | 0.73 | 0 | 9 | 3.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 6.75 | 7.30 | 7.03 | 7.02 | -0.27 | -3.71% | 0.59 | 2 | 109 | 3.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 5.75 | 6.35 | 6.05 | 6.07 | -0.23 | -3.66% | 0.47 | 1 | 111 | 2.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 4.75 | 5.35 | 5.05 | 4.55 | -1.65 | -26.62% | 0.36 | 200 | 58 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 3.75 | 4.25 | 4.00 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.54 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 15.50 | 3.25 | 3.85 | 3.55 | 5.06 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.72 | 0.98 | 0.03 | -0.01 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 2.80 | 3.35 | 3.08 | 2.95 | -0.32 | -9.79% | 0.19 | 101 | 26 | 1.47 | 0.96 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 16.50 | 2.33 | 2.87 | 2.60 | 2.15 | -1.93 | -47.31% | 0.16 | 35 | 39 | 1.40 | 0.93 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 1.97 | 2.40 | 2.19 | 2.21 | -0.49 | -18.15% | 0.13 | 2 | 65 | 1.28 | 0.87 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 1.51 | 2.00 | 1.76 | 1.75 | -0.23 | -11.62% | 0.10 | 7 | 16 | 1.18 | 0.80 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 1.25 | 1.44 | 1.35 | 1.35 | -0.27 | -16.67% | 0.08 | 137 | 448 | 0.71 | 0.72 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 18.50 | 0.96 | 1.12 | 1.04 | 1.14 | -0.21 | -15.56% | 0.06 | 1,185 | 183 | 0.73 | 0.62 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 0.79 | 0.85 | 0.82 | 0.81 | -0.25 | -23.59% | 0.04 | 4,003 | 611 | 0.77 | 0.52 | 0.20 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 19.50 | 0.60 | 0.63 | 0.62 | 0.60 | -0.26 | -30.24% | 0.03 | 2,887 | 533 | 0.78 | 0.43 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.21 | -31.82% | 0.02 | 9,146 | 14,086 | 0.79 | 0.34 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.50 | 0.27 | 0.35 | 0.31 | 0.32 | -0.19 | -37.26% | 0.02 | 484 | 4,154 | 0.78 | 0.26 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.13 | -35.14% | 0.01 | 1,117 | 14,250 | 0.81 | 0.20 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.50 | 0.16 | 0.18 | 0.17 | 0.15 | -0.14 | -48.28% | 0.01 | 317 | 1,144 | 0.83 | 0.15 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.10 | -43.48% | 0.01 | 837 | 17,155 | 0.84 | 0.11 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 268 | 1,639 | 0.86 | 0.07 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 560 | 18,873 | 0.88 | 0.05 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 2,293 | 3,437 | 0.91 | 0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,318 | 6,265 | 0.94 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 1,564 | 1.05 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 449 | 23,032 | 0.97 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 23 | 2,355 | 1.00 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 2,808 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 97 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 2,847 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.50 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 125 | 1,278 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,240 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 151 | 2.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 1,201 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,786 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,771 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,909 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 227 | 3.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 3.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,738 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 419 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 15 | 89 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 5,508 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 24 | 10,706 | 1.56 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.01 | 12 | 5,161 | 1.20 | -0.02 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 283 | 3,414 | 0.74 | -0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 16.50 | 0.05 | 0.12 | 0.09 | 0.07 | -0.05 | -41.67% | 0.01 | 99 | 138 | 0.77 | -0.07 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.05 | -27.78% | 0.01 | 327 | 1,005 | 0.75 | -0.13 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.05 | -18.52% | 0.01 | 885 | 1,718 | 0.75 | -0.20 | 0.14 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 0.35 | 0.38 | 0.37 | 0.35 | -0.08 | -18.61% | 0.02 | 786 | 10,451 | 0.76 | -0.28 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 18.50 | 0.53 | 0.59 | 0.56 | 0.57 | -0.02 | -3.39% | 0.03 | 711 | 677 | 0.76 | -0.38 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 0.77 | 0.85 | 0.81 | 0.75 | -0.05 | -6.25% | 0.04 | 697 | 5,322 | 0.78 | -0.48 | 0.20 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 19.50 | 1.05 | 1.16 | 1.11 | 1.11 | +0.02 | +1.84% | 0.06 | 243 | 1,190 | 0.79 | -0.57 | 0.19 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 1.35 | 1.50 | 1.43 | 1.38 | -0.07 | -4.83% | 0.07 | 192 | 3,466 | 0.78 | -0.66 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.50 | 1.55 | 2.04 | 1.80 | 1.82 | +0.08 | +4.60% | 0.09 | 51 | 1,906 | 1.14 | -0.74 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 1.94 | 2.47 | 2.21 | 2.19 | +0.08 | +3.80% | 0.11 | 233 | 4,413 | 1.16 | -0.80 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.50 | 2.37 | 2.91 | 2.64 | 2.59 | +0.06 | +2.38% | 0.12 | 15 | 767 | 1.28 | -0.85 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 2.82 | 3.40 | 3.11 | 3.17 | +0.22 | +7.46% | 0.14 | 13 | 1,860 | 1.39 | -0.89 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 3.30 | 3.85 | 3.58 | 3.45 | +0.68 | +24.55% | 0.16 | 5 | 825 | 1.51 | -0.93 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 3.75 | 4.35 | 4.05 | 3.87 | 0.00 | 0.00% | 0.18 | 0 | 1,443 | 1.55 | -0.95 | 0.05 | -0.02 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 23.50 | 4.20 | 4.85 | 4.53 | 3.95 | 0.00 | 0.00% | 0.19 | 0 | 185 | 1.52 | -0.96 | 0.04 | -0.01 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 4.70 | 5.30 | 5.00 | 4.87 | +0.43 | +9.69% | 0.21 | 6 | 369 | 1.75 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.50 | 5.20 | 5.80 | 5.50 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.84 | -0.98 | 0.02 | -0.01 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 5.70 | 6.30 | 6.00 | 6.00 | +1.52 | +33.93% | 0.24 | 13 | 384 | 1.93 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.50 | 6.20 | 6.80 | 6.50 | 6.28 | 0.00 | 0.00% | 0.25 | 0 | 61 | 1.87 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 6.70 | 7.30 | 7.00 | 5.99 | 0.00 | 0.00% | 0.27 | 0 | 317 | 2.03 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 26.50 | 7.20 | 7.80 | 7.50 | 6.73 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.11 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 7.70 | 8.30 | 8.00 | 6.22 | 0.00 | 0.00% | 0.30 | 0 | 22 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 27.50 | 8.20 | 8.80 | 8.50 | 6.06 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 8.70 | 9.20 | 8.95 | 6.15 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.96 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 28.50 | 9.20 | 9.80 | 9.50 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 29.00 | 9.70 | 10.30 | 10.00 | 8.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 10.70 | 11.30 | 11.00 | 9.15 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 11.70 | 12.30 | 12.00 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 12.70 | 13.30 | 13.00 | 12.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 13.70 | 14.30 | 14.00 | 13.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 14.70 | 15.30 | 15.00 | 13.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 15.70 | 16.30 | 16.00 | 13.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 16.70 | 17.30 | 17.00 | 16.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 17.70 | 18.30 | 18.00 | 17.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 18.70 | 19.30 | 19.00 | 18.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 19.70 | 20.30 | 20.00 | 19.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 20.70 | 21.30 | 21.00 | 19.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 21.70 | 22.20 | 21.95 | 19.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 22.70 | 23.20 | 22.95 | % | 0.55 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 43.00 | 23.70 | 24.30 | 24.00 | % | 0.56 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 44.00 | 24.70 | 25.30 | 25.00 | % | 0.57 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 45.00 | 25.70 | 26.20 | 25.95 | 25.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |