Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $7.98 as of 7/5/2026 11:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.05 | 6.80 | 5.93 | % | 2.37 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 2.60 | 4.40 | 3.50 | 2.63 | 0.00 | 0.00% | 0.70 | 0 | 15 | 2.98 | 0.94 | 0.05 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.84 | 1.57 | 1.21 | 1.28 | -0.42 | -24.71% | 0.16 | 57 | 350 | 0.80 | 0.65 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.41 | -58.58% | 0.03 | 41 | 387 | 1.05 | 0.29 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.02 | 0.26 | 0.14 | 0.15 | -0.06 | -28.58% | 0.01 | 122 | 48 | 0.84 | 0.14 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.94 | 0.06 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.12 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.10 | -50.00% | 0.02 | 45 | 8 | 1.15 | -0.06 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.68 | 0.80 | 0.74 | 0.75 | +0.25 | +50.00% | 0.10 | 62 | 632 | 0.86 | -0.35 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 2.12 | 2.69 | 2.41 | 2.34 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.86 | -0.71 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 3.45 | 4.95 | 4.20 | % | 0.34 | 0 | 0 | 1.31 | -0.86 | 0.08 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 5.80 | 7.60 | 6.70 | % | 0.45 | 0 | 0 | 1.77 | -0.94 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.50 | 8.05 | 10.00 | 9.03 | % | 0.52 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST |