Options Chain for ROBERT HALF INC. COM (RHI) - $33.48 as of 7/5/2026 11:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 17.90 | 16.15 | % | 0.92 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 12.70 | 14.70 | 13.70 | % | 0.68 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 10.40 | 12.40 | 11.40 | 8.90 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.25 | 0.96 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 8.50 | 9.60 | 9.05 | 8.90 | +2.20 | +32.84% | 0.36 | 1 | 13 | 0.91 | 0.91 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 4.70 | 5.50 | 5.10 | 5.25 | +0.57 | +12.18% | 0.17 | 13 | 265 | 0.69 | 0.72 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 2.10 | 2.45 | 2.28 | 2.45 | +0.25 | +11.37% | 0.07 | 11 | 208 | 0.61 | 0.45 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.15 | +16.67% | 0.03 | 5 | 84 | 0.62 | 0.23 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.10 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | 0.40 | -0.03 | -6.98% | 0.02 | 1 | 234 | 0.77 | -0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | 0.33 | -0.22 | -40.00% | 0.02 | 1 | 46 | 0.62 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 1.10 | 1.60 | 1.35 | 1.40 | -0.20 | -12.50% | 0.05 | 3 | 239 | 0.58 | -0.28 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 3.40 | 3.90 | 3.65 | 3.75 | -0.35 | -8.54% | 0.10 | 1 | 13 | 0.54 | -0.55 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 6.60 | 8.00 | 7.30 | % | 0.18 | 0 | 0 | 0.76 | -0.77 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 11.10 | 12.70 | 11.90 | % | 0.26 | 0 | 0 | 0.91 | -0.90 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |