Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $18.63 as of 8/14/2026 5:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.25 | 19.85 | 18.05 | 17.10 | 0.00 | 0.00% | 18.05 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 2.00 | 14.90 | 18.75 | 16.83 | 16.69 | 0.00 | 0.00% | 8.41 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 3.00 | 14.00 | 17.85 | 15.93 | 14.84 | 0.00 | 0.00% | 5.31 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 4.00 | 12.75 | 16.75 | 14.75 | 12.35 | 0.00 | 0.00% | 3.69 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 11.75 | 15.85 | 13.80 | 11.00 | 0.00 | 0.00% | 2.76 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 6.00 | 11.00 | 14.80 | 12.90 | 12.82 | 0.00 | 0.00% | 2.15 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 7.00 | 10.00 | 13.80 | 11.90 | 10.95 | 0.00 | 0.00% | 1.70 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 8.75 | 12.80 | 10.78 | 10.12 | 0.00 | 0.00% | 1.35 | 0 | 16 | 8.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 9.00 | 8.55 | 11.80 | 10.18 | 9.83 | -0.07 | -0.71% | 1.13 | 3 | 17 | 7.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 7.95 | 10.15 | 9.05 | 8.78 | -0.07 | -0.80% | 0.91 | 1 | 464 | 5.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 6.40 | 9.30 | 7.85 | 7.92 | -0.06 | -0.76% | 0.71 | 1 | 72 | 5.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 11.50 | 5.25 | 9.30 | 7.28 | 3.86 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 6.20 | 7.55 | 6.88 | 6.32 | 0.00 | 0.00% | 0.57 | 0 | 1,585 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 5.20 | 7.65 | 6.43 | 5.65 | 0.00 | 0.00% | 0.51 | 0 | 5 | 4.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 4.95 | 7.05 | 6.00 | 5.71 | -0.14 | -2.40% | 0.46 | 31 | 125 | 3.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 13.50 | 3.35 | 7.05 | 5.20 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 20 | 4.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 4.00 | 5.80 | 4.90 | 4.85 | 0.00 | 0.00% | 0.35 | 13 | 2,684 | 3.04 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 14.50 | 3.15 | 5.60 | 4.38 | 4.45 | +0.24 | +5.71% | 0.30 | 2 | 156 | 3.22 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 2.55 | 4.75 | 3.65 | 3.88 | +0.11 | +2.92% | 0.24 | 16 | 827 | 2.53 | 0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.50 | 2.77 | 4.25 | 3.51 | 3.47 | +0.19 | +5.80% | 0.23 | 3 | 121 | 2.31 | 0.96 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 2.68 | 3.25 | 2.97 | 2.98 | +0.33 | +12.46% | 0.19 | 44 | 4,412 | 1.44 | 0.93 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.50 | 2.14 | 2.65 | 2.40 | 2.59 | +0.25 | +10.69% | 0.15 | 19 | 520 | 1.13 | 0.90 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 1.76 | 2.02 | 1.89 | 2.01 | +0.14 | +7.49% | 0.11 | 402 | 9,016 | 0.82 | 0.84 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.50 | 1.29 | 1.73 | 1.51 | 1.61 | +0.04 | +2.55% | 0.09 | 508 | 580 | 0.90 | 0.78 | 0.15 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 18.00 | 1.19 | 1.29 | 1.24 | 1.24 | +0.08 | +6.90% | 0.07 | 1,001 | 3,284 | 0.73 | 0.69 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 18.50 | 0.86 | 0.99 | 0.93 | 1.00 | +0.08 | +8.70% | 0.05 | 644 | 2,055 | 0.74 | 0.59 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 19.00 | 0.65 | 0.72 | 0.69 | 0.69 | +0.01 | +1.48% | 0.04 | 1,037 | 2,256 | 0.74 | 0.48 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 19.50 | 0.47 | 0.53 | 0.50 | 0.51 | +0.03 | +6.25% | 0.03 | 593 | 671 | 0.75 | 0.38 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.02 | -5.41% | 0.02 | 1,371 | 5,969 | 0.77 | 0.30 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 20.50 | 0.13 | 0.30 | 0.22 | 0.25 | -0.05 | -16.67% | 0.01 | 493 | 418 | 0.72 | 0.25 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64% | 0.01 | 1,012 | 3,234 | 0.80 | 0.20 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.50 | 0.12 | 0.16 | 0.14 | 0.15 | -0.02 | -11.77% | 0.01 | 190 | 221 | 0.83 | 0.16 | 0.10 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 22.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 332 | 4,465 | 0.85 | 0.13 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.09 | -0.07 | -43.75% | 0.00 | 138 | 48 | 0.90 | 0.08 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 23.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 142 | 1,699 | 0.83 | 0.07 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 24.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 1,540 | 0.96 | 0.05 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2,991 | 11,259 | 1.07 | 0.03 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 121 | 7,649 | 1.09 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,835 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 296 | 17,537 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 3,978 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 290 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 6,035 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 3 | 743 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,978 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 487 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/14/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,910 | 5.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,773 | 4.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 2.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 2.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,011 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 17 | 6.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,235 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,740 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 4 | 1,410 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 71 | 1,723 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 3,679 | 1.02 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 219 | 376 | 1.35 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 73 | 2,566 | 0.80 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 422 | 1.05 | -0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 234 | 2,367 | 0.75 | -0.07 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.50 | 0.06 | 0.16 | 0.11 | 0.06 | -0.06 | -50.00% | 0.01 | 55 | 2,719 | 0.78 | -0.10 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.04 | -20.00% | 0.01 | 425 | 1,594 | 0.72 | -0.16 | 0.12 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.50 | 0.19 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 0.01 | 402 | 550 | 0.68 | -0.22 | 0.15 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 18.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.13 | -25.49% | 0.02 | 450 | 3,888 | 0.71 | -0.31 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 18.50 | 0.23 | 0.64 | 0.44 | 0.58 | -0.16 | -21.63% | 0.02 | 580 | 139 | 0.56 | -0.41 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 19.00 | 0.80 | 0.89 | 0.85 | 0.81 | -0.18 | -18.19% | 0.04 | 1,637 | 1,827 | 0.71 | -0.52 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 19.50 | 0.89 | 1.45 | 1.17 | 1.27 | -0.09 | -6.62% | 0.06 | 11 | 18 | 0.73 | -0.62 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 1.50 | 1.64 | 1.57 | 1.52 | -0.13 | -7.88% | 0.08 | 242 | 1,429 | 0.78 | -0.70 | 0.18 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 20.50 | 1.15 | 2.75 | 1.95 | 2.07 | -0.13 | -5.91% | 0.10 | 1 | 10 | 1.67 | -0.75 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.00 | 2.16 | 2.58 | 2.37 | 2.56 | +0.06 | +2.40% | 0.11 | 4 | 1,076 | 1.11 | -0.80 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.50 | 2.06 | 4.05 | 3.06 | 2.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.26 | -0.84 | 0.10 | -0.04 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 22.00 | 2.87 | 4.05 | 3.46 | 3.03 | -0.19 | -5.91% | 0.16 | 4 | 723 | 1.88 | -0.87 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 22.50 | 2.92 | 4.60 | 3.76 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.06 | -0.92 | 0.07 | -0.03 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 23.00 | 3.85 | 5.00 | 4.43 | 4.42 | -0.32 | -6.76% | 0.19 | 3 | 446 | 2.07 | -0.93 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 24.00 | 4.15 | 6.20 | 5.18 | 5.32 | +0.10 | +1.92% | 0.22 | 2 | 333 | 2.51 | -0.95 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 5.60 | 7.00 | 6.30 | 6.02 | -0.25 | -3.99% | 0.25 | 2 | 1,002 | 2.48 | -0.97 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 26.00 | 6.65 | 8.15 | 7.40 | 7.01 | -0.40 | -5.40% | 0.28 | 2 | 596 | 2.84 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 27.00 | 7.45 | 9.20 | 8.33 | 8.45 | 0.00 | 0.00% | 0.31 | 0 | 73 | 3.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 7.20 | 11.25 | 9.23 | 9.10 | -1.83 | -16.75% | 0.33 | 2 | 31 | 4.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 29.00 | 8.65 | 12.25 | 10.45 | 10.79 | 0.00 | 0.00% | 0.36 | 0 | 28 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 9.90 | 12.45 | 11.18 | 11.14 | -0.79 | -6.63% | 0.37 | 3 | 189 | 3.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 31.00 | 10.20 | 14.25 | 12.23 | 12.04 | -1.18 | -8.93% | 0.39 | 3 | 4 | 4.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 32.00 | 11.45 | 14.60 | 13.03 | 16.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 33.00 | 12.25 | 15.60 | 13.93 | 14.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 34.00 | 13.25 | 16.60 | 14.93 | 18.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 14.20 | 17.70 | 15.95 | 21.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 36.00 | 15.25 | 18.80 | 17.03 | 17.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 37.00 | 16.25 | 19.80 | 18.03 | 21.32 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:56 PM EST |
| 38.00 | 17.50 | 20.65 | 19.08 | 19.12 | -1.34 | -6.55% | 0.50 | 1 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 39.00 | 18.25 | 21.60 | 19.93 | 20.12 | -1.77 | -8.09% | 0.51 | 1 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 19.25 | 22.00 | 20.63 | 21.10 | -3.05 | -12.63% | 0.52 | 1 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 41.00 | 20.25 | 23.80 | 22.03 | 22.12 | -0.53 | -2.34% | 0.54 | 1 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |