Options Chain for REGENXBIO INC COM (RGNX) - $13.28 as of 7/3/2026 3:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 14.50 | 12.50 | % | 12.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.00 | 9.50 | 13.50 | 11.50 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 3.00 | 8.50 | 12.50 | 10.50 | % | 3.50 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 4.00 | 7.50 | 11.50 | 9.50 | % | 2.38 | 0 | 0 | 6.14 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 6.50 | 11.00 | 8.75 | 5.00 | 0.00 | 0.00% | 1.75 | 0 | 3 | 5.73 | 0.98 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 6.00 | 6.00 | 10.00 | 8.00 | % | 1.33 | 0 | 0 | 4.75 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 7.00 | 5.00 | 9.00 | 7.00 | % | 1.00 | 0 | 0 | 4.02 | 0.92 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 8.00 | 4.00 | 7.90 | 5.95 | % | 0.74 | 0 | 0 | 3.36 | 0.88 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 3.00 | 7.00 | 5.00 | 4.05 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.97 | 0.83 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 2.00 | 6.40 | 4.20 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.83 | 0.79 | 0.04 | -0.02 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 11.00 | 1.50 | 5.50 | 3.50 | % | 0.32 | 0 | 0 | 2.49 | 0.73 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 1.60 | 4.90 | 3.25 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.39 | 0.67 | 0.05 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 13.00 | 0.30 | 4.90 | 2.60 | 1.51 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.30 | 0.61 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 14.00 | 1.60 | 2.25 | 1.93 | 2.05 | +0.55 | +36.67% | 0.14 | 10 | 261 | 1.13 | 0.56 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.59 | 0.50 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 3.30 | 1.65 | 1.50 | +0.30 | +25.00% | 0.10 | 1 | 3 | 2.17 | 0.45 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.15 | 0.40 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.26 | 0.36 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.46 | 0.28 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.82 | 0.16 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.32 | -0.05 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.63 | -0.08 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 2.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.56 | -0.12 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.77 | -0.17 | 0.03 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 2.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.72 | -0.21 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.60 | -0.27 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.13 | -0.33 | 0.05 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 13.00 | 0.10 | 4.90 | 2.50 | % | 0.19 | 0 | 0 | 1.42 | -0.39 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 14.00 | 0.10 | 4.90 | 2.50 | % | 0.18 | 0 | 0 | 2.32 | -0.44 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 1.95 | -0.50 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 16.00 | 1.50 | 6.00 | 3.75 | % | 0.23 | 0 | 0 | 2.15 | -0.55 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 17.00 | 2.00 | 6.50 | 4.25 | % | 0.25 | 0 | 0 | 2.03 | -0.60 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 18.00 | 3.00 | 7.40 | 5.20 | % | 0.29 | 0 | 0 | 2.10 | -0.64 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 4.50 | 9.00 | 6.75 | % | 0.34 | 0 | 0 | 2.10 | -0.72 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | % | 0.46 | 0 | 0 | 2.23 | -0.84 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST |