Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $6.37 as of 7/5/2026 11:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.50 | 4.50 | % | 1.80 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.80 | 4.60 | 2.70 | 3.50 | +1.10 | +45.84% | 0.54 | 1 | 1 | 5.07 | 0.80 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 1.00 | 1.90 | 1.45 | 1.75 | -0.84 | -32.44% | 0.19 | 4 | 27 | 1.58 | 0.63 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.85 | 1.25 | 1.05 | 0.84 | -1.06 | -55.79% | 0.11 | 89 | 59 | 1.82 | 0.45 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.65 | -0.50 | -43.48% | 0.06 | 7 | 58 | 1.90 | 0.33 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.30 | 0.85 | 0.58 | 0.66 | -0.31 | -31.96% | 0.04 | 81 | 243 | 1.96 | 0.26 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 38 | 7.57 | 0.20 | 0.06 | -0.01 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.75 | 0.15 | 0.05 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.89 | 0.12 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 12 | 2.43 | 0.07 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 8.23 | 0.06 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 8.40 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.33 | 0.25 | +0.10 | +66.67% | 0.13 | 10 | 229 | 2.79 | -0.05 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 1.70 | 0.90 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.03 | -0.20 | 0.06 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.18 | -0.37 | 0.08 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 84 | 4.54 | -0.55 | 0.09 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 4.50 | 8.60 | 6.55 | % | 0.52 | 0 | 0 | 4.52 | -0.67 | 0.08 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 7.00 | 11.30 | 9.15 | % | 0.61 | 0 | 0 | 5.10 | -0.74 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 9.00 | 13.20 | 11.10 | % | 0.63 | 0 | 0 | 4.72 | -0.80 | 0.06 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 11.50 | 15.50 | 13.50 | % | 0.68 | 0 | 0 | 4.75 | -0.85 | 0.05 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 14.00 | 18.40 | 16.20 | % | 0.72 | 0 | 0 | 5.42 | -0.88 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 16.50 | 20.80 | 18.65 | % | 0.75 | 0 | 0 | 5.50 | -0.93 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 21.50 | 25.80 | 23.65 | % | 0.79 | 0 | 0 | 5.85 | -0.94 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 26.50 | 31.00 | 28.75 | % | 0.82 | 0 | 0 | 6.37 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST |