Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $3.15 as of 7/5/2026 11:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.05 | 1.40 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 1,070 | 2.55 | 0.77 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.23 | -36.51% | 0.08 | 459 | 2,085 | 1.78 | 0.48 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.50 | 0.30 | 0.25 | -0.05 | -16.67% | 0.04 | 1 | 861 | 2.14 | 0.31 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.50 | +0.25 | +100.00% | 0.22 | 2,000 | 2,074 | 2.16 | -0.23 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 1.50 | 3.20 | 2.35 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.13 | -0.52 | 0.15 | -0.01 | 5/13/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 3.50 | 5.60 | 4.55 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.62 | -0.69 | 0.13 | -0.01 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |