Options Chain for REXFORD INDL RLTY INC COM (REXR) - $34.21 as of 7/5/2026 11:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 18.80 | 17.05 | % | 0.97 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 20.00 | 12.80 | 16.30 | 14.55 | 13.31 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:46 PM EST |
| 22.50 | 10.20 | 13.10 | 11.65 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 25.00 | 7.70 | 10.60 | 9.15 | % | 0.37 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:46 PM EST | |||
| 30.00 | 3.90 | 5.10 | 4.50 | % | 0.15 | 0 | 0 | 0.50 | 0.88 | 0.05 | -0.01 | 7/2/2026 3:59:46 PM EST | |||
| 35.00 | 0.70 | 1.50 | 1.10 | 1.55 | +0.52 | +50.49% | 0.03 | 27 | 70 | 0.26 | 0.47 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.27 | 0.12 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:46 PM EST | |||
| 30.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | -0.12 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 35.00 | 1.35 | 2.40 | 1.88 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | -0.53 | 0.11 | -0.02 | 6/25/2026 | 7/2/2026 3:59:46 PM EST |
| 40.00 | 5.30 | 6.80 | 6.05 | % | 0.15 | 0 | 0 | 0.58 | -0.88 | 0.05 | -0.01 | 7/2/2026 3:59:46 PM EST | |||
| 45.00 | 9.70 | 12.50 | 11.10 | % | 0.25 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:46 PM EST | |||
| 50.00 | 14.60 | 17.40 | 16.00 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:46 PM EST |