Options Chain for RELX PLC SPONSORED ADR (RELX) - $31.93 as of 7/5/2026 10:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 16.50 | 14.40 | % | 0.82 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 10.10 | 14.00 | 12.05 | % | 0.60 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 7.30 | 10.40 | 8.85 | % | 0.39 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 5.70 | 8.40 | 7.05 | % | 0.28 | 0 | 0 | 1.21 | 0.96 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 1.55 | 3.30 | 2.43 | % | 0.08 | 0 | 0 | 0.59 | 0.66 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.35 | 1.20 | 0.78 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.44 | 0.25 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.06 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.04 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.75 | 1.95 | 1.35 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | -0.34 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 3.40 | 5.50 | 4.45 | 4.02 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.65 | -0.75 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 7.20 | 10.70 | 8.95 | % | 0.22 | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 11.60 | 15.50 | 13.55 | % | 0.30 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |