Options Chain for THE REALREAL INC COM (REAL) - $11.79 as of 7/1/2026 9:48:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.60 | 9.60 | 7.10 | 0.00 | 0.00% | 3.84 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 2:59:04 PM EST |
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 7.50 | 3.90 | 5.30 | 4.60 | 5.10 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.74 | 0.94 | 0.03 | 0.00 | 6/18/2026 | 7/1/2026 2:59:04 PM EST |
| 10.00 | 2.25 | 2.90 | 2.58 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 175 | 0.83 | 0.76 | 0.08 | -0.01 | 6/29/2026 | 7/1/2026 2:59:04 PM EST |
| 12.50 | 1.20 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 0.10 | 1 | 5,464 | 0.85 | 0.50 | 0.11 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.52 | -0.18 | -25.72% | 0.03 | 1 | 4,223 | 0.77 | 0.28 | 0.09 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,115 | 0.83 | 0.14 | 0.06 | -0.01 | 6/29/2026 | 7/1/2026 2:59:04 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.86 | 0.07 | 0.03 | 0.00 | 6/18/2026 | 7/1/2026 2:59:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.03 | 0.02 | 0.00 | 6/18/2026 | 7/1/2026 2:59:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.19 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 7/1/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 216 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/1/2026 2:59:04 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,172 | 1.05 | -0.06 | 0.03 | 0.00 | 6/25/2026 | 7/1/2026 2:59:04 PM EST |
| 10.00 | 0.40 | 0.65 | 0.53 | 0.56 | +0.26 | +86.67% | 0.05 | 4 | 1,004 | 0.78 | -0.24 | 0.08 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 12.50 | 1.55 | 2.15 | 1.85 | 1.65 | +0.15 | +10.00% | 0.15 | 1 | 319 | 0.87 | -0.50 | 0.11 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 15.00 | 3.00 | 3.90 | 3.45 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.04 | -0.72 | 0.09 | -0.01 | 6/8/2026 | 7/1/2026 2:59:04 PM EST |
| 17.50 | 5.30 | 6.00 | 5.65 | % | 0.32 | 0 | 27 | 1.06 | -0.86 | 0.06 | -0.01 | 7/1/2026 2:59:04 PM EST | |||
| 20.00 | 7.50 | 8.60 | 8.05 | % | 0.40 | 0 | 17 | 1.35 | -0.93 | 0.03 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 22.50 | 9.80 | 11.00 | 10.40 | % | 0.46 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 25.00 | 12.30 | 13.60 | 12.95 | 14.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 7/1/2026 2:59:04 PM EST |