Options Chain for REDWIRE CORPORATION COM (RDW) - $13.20 as of 8/14/2026 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 12.90 | 12.60 | 12.60 | +0.29 | +2.36% | 12.60 | 20 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 11.30 | 11.90 | 11.60 | 11.62 | +0.04 | +0.35% | 5.80 | 3 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 10.00 | 11.10 | 10.55 | 10.16 | 0.00 | 0.00% | 3.52 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 9.00 | 10.10 | 9.55 | 9.45 | 0.00 | 0.00% | 2.39 | 0 | 16 | 8.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 8.10 | 9.10 | 8.60 | 8.70 | 0.00 | 0.00% | 1.72 | 0 | 1,374 | 6.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 7.00 | 8.10 | 7.55 | 7.55 | 0.00 | 0.00% | 1.26 | 0 | 91 | 5.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 6.50 | 6.60 | 7.60 | 7.10 | 7.05 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 7.00 | 6.00 | 7.10 | 6.55 | 6.40 | 0.00 | 0.00% | 0.94 | 0 | 403 | 4.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 5.50 | 6.60 | 6.05 | 6.10 | +1.52 | +33.19% | 0.81 | 1 | 25 | 4.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.00 | 5.20 | 5.90 | 5.55 | 5.60 | +0.22 | +4.09% | 0.69 | 8 | 3,360 | 3.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.50 | 4.80 | 5.30 | 5.05 | 5.02 | +0.18 | +3.72% | 0.59 | 2 | 304 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 9.00 | 4.40 | 4.80 | 4.60 | 4.58 | +0.16 | +3.62% | 0.51 | 10 | 1,998 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 9.50 | 3.80 | 4.30 | 4.05 | 4.10 | +0.21 | +5.40% | 0.43 | 7 | 485 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 3.50 | 3.80 | 3.65 | 3.65 | +0.35 | +10.61% | 0.36 | 93 | 4,294 | 1.97 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 10.50 | 2.85 | 3.40 | 3.13 | 3.12 | +0.24 | +8.34% | 0.30 | 34 | 830 | 1.98 | 0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 11.00 | 2.55 | 2.85 | 2.70 | 2.68 | +0.33 | +14.05% | 0.25 | 273 | 4,424 | 1.62 | 0.96 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 11.50 | 2.05 | 2.35 | 2.20 | 2.22 | +0.29 | +15.03% | 0.19 | 45 | 579 | 1.38 | 0.92 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 12.00 | 1.65 | 1.90 | 1.78 | 1.75 | +0.15 | +9.38% | 0.15 | 275 | 2,722 | 0.85 | 0.87 | 0.13 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 12.50 | 1.25 | 1.50 | 1.38 | 1.25 | +0.15 | +13.64% | 0.11 | 24 | 317 | 0.87 | 0.79 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 13.00 | 0.95 | 1.00 | 0.98 | 0.95 | +0.15 | +18.75% | 0.08 | 1,846 | 9,492 | 0.80 | 0.69 | 0.23 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 13.50 | 0.65 | 0.75 | 0.70 | 0.67 | +0.10 | +17.55% | 0.05 | 1,591 | 438 | 0.82 | 0.56 | 0.25 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 14.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.04 | 1,560 | 3,256 | 0.86 | 0.44 | 0.25 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 14.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.02 | 369 | 402 | 0.85 | 0.33 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.04 | -16.00% | 0.02 | 2,135 | 5,688 | 0.88 | 0.25 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 15.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.01 | 367 | 75 | 0.90 | 0.18 | 0.15 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 149 | 2,608 | 0.99 | 0.13 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 23 | 47 | 0.97 | 0.09 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 69 | 2,723 | 1.18 | 0.06 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.03 | 0.04 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 1,634 | 1.20 | 0.02 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,991 | 1.38 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 13,180 | 1.55 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,400 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,277 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 834 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,752 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 775 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 889 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 90 | 2.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 324 | 2.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 3.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,161 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,042 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,419 | 3.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,945 | 3.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 6,595 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 4,310 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 947 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 66 | 3,133 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 2,118 | 1.38 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 169 | 1.41 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 64 | 1,072 | 1.22 | -0.04 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 180 | 0.95 | -0.08 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 935 | 7,610 | 0.90 | -0.13 | 0.13 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.02 | 183 | 374 | 0.85 | -0.21 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.19 | -33.93% | 0.03 | 614 | 1,986 | 0.85 | -0.31 | 0.23 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 13.50 | 0.50 | 0.65 | 0.58 | 0.56 | -0.24 | -30.00% | 0.04 | 1,208 | 213 | 0.87 | -0.44 | 0.25 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 14.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.10 | -10.00% | 0.06 | 96 | 528 | 0.87 | -0.56 | 0.25 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 14.50 | 1.05 | 1.30 | 1.18 | 1.15 | -0.35 | -23.34% | 0.08 | 37 | 3 | 0.85 | -0.67 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 15.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.25 | -13.16% | 0.11 | 52 | 1,089 | 1.02 | -0.75 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 15.50 | 1.85 | 2.45 | 2.15 | 2.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.62 | -0.82 | 0.15 | -0.03 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 16.00 | 2.30 | 3.00 | 2.65 | 2.63 | +0.04 | +1.55% | 0.17 | 3 | 357 | 1.87 | -0.87 | 0.11 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 16.50 | 2.75 | 3.30 | 3.03 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.70 | -0.91 | 0.09 | -0.02 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 17.00 | 3.20 | 3.80 | 3.50 | 3.64 | -0.53 | -12.71% | 0.21 | 30 | 235 | 1.85 | -0.94 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 17.50 | 3.40 | 4.50 | 3.95 | 3.97 | % | 0.23 | 1 | 0 | 2.33 | -0.97 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 18.00 | 4.20 | 5.00 | 4.60 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 161 | 2.47 | -0.98 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 19.00 | 5.20 | 5.80 | 5.50 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 182 | 2.36 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 20.00 | 6.20 | 6.80 | 6.50 | 6.64 | 0.00 | 0.00% | 0.33 | 0 | 169 | 2.58 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 21.00 | 6.90 | 8.00 | 7.45 | 8.20 | 0.00 | 0.00% | 0.35 | 0 | 1,003 | 3.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 22.00 | 8.20 | 8.70 | 8.45 | 8.50 | -0.15 | -1.74% | 0.38 | 1 | 42 | 2.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 23.00 | 8.90 | 10.00 | 9.45 | 10.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 24.00 | 9.90 | 11.00 | 10.45 | 11.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 25.00 | 11.20 | 12.00 | 11.60 | 16.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:04 PM EST |
| 26.00 | 11.90 | 13.00 | 12.45 | 9.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 4:00:04 PM EST |
| 27.00 | 12.90 | 14.00 | 13.45 | 16.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:04 PM EST |
| 28.00 | 13.90 | 15.00 | 14.45 | 8.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:04 PM EST |
| 29.00 | 14.90 | 16.00 | 15.45 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:04 PM EST |
| 30.00 | 15.90 | 17.00 | 16.45 | 11.62 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 4:00:04 PM EST |
| 31.00 | 16.90 | 18.00 | 17.45 | 10.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:04 PM EST |
| 32.00 | 17.90 | 19.00 | 18.45 | % | 0.58 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 33.00 | 18.90 | 20.00 | 19.45 | 12.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:04 PM EST |
| 34.00 | 19.90 | 21.00 | 20.45 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:04 PM EST |
| 35.00 | 20.90 | 22.00 | 21.45 | 20.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 4:00:04 PM EST |
| 36.00 | 21.90 | 23.00 | 22.45 | % | 0.62 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 37.00 | 22.90 | 24.00 | 23.45 | % | 0.63 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 38.00 | 23.90 | 25.00 | 24.45 | % | 0.64 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 39.00 | 24.90 | 26.00 | 25.45 | 28.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |