Options Chain for RADNET INC COM (RDNT) - $76.34 as of 8/12/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.20 | 48.90 | 47.05 | % | 1.57 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 35.00 | 40.00 | 42.90 | 41.45 | 26.50 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 3:59:59 PM EST |
| 40.00 | 35.20 | 38.90 | 37.05 | 23.24 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 3:59:59 PM EST |
| 45.00 | 30.20 | 34.00 | 32.10 | % | 0.71 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 50.00 | 25.20 | 29.00 | 27.10 | % | 0.54 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 55.00 | 20.70 | 24.00 | 22.35 | 13.93 | 0.00 | 0.00% | 0.41 | 0 | 59 | 2.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:59 PM EST |
| 60.00 | 15.70 | 19.00 | 17.35 | 17.00 | +1.00 | +6.25% | 0.29 | 5 | 142 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 65.00 | 10.80 | 14.00 | 12.40 | 12.80 | +2.40 | +23.08% | 0.19 | 21 | 82 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 70.00 | 6.10 | 9.30 | 7.70 | 7.51 | +0.11 | +1.49% | 0.11 | 38 | 157 | 1.11 | 0.90 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 75.00 | 2.70 | 3.50 | 3.10 | 3.30 | -0.10 | -2.95% | 0.04 | 67 | 311 | 0.40 | 0.65 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 80.00 | 0.50 | 2.55 | 1.53 | 1.00 | +0.10 | +11.12% | 0.02 | 33 | 1,048 | 0.57 | 0.28 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.07 | 0.03 | -0.04 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.74 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 369 | 2.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 881 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 70.00 | 0.25 | 0.95 | 0.60 | 0.25 | -0.13 | -34.22% | 0.01 | 15 | 460 | 0.59 | -0.10 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 75.00 | 0.85 | 1.40 | 1.13 | 1.20 | -0.20 | -14.29% | 0.02 | 17 | 45 | 0.39 | -0.35 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 80.00 | 2.40 | 5.10 | 3.75 | 3.80 | -1.20 | -24.00% | 0.05 | 7 | 61 | 0.68 | -0.72 | 0.07 | -0.09 | 8/12/2026 | 8/12/2026 3:59:59 PM EST |
| 85.00 | 6.40 | 9.80 | 8.10 | % | 0.10 | 0 | 0 | 0.93 | -0.93 | 0.03 | -0.04 | 8/12/2026 3:59:59 PM EST | |||
| 90.00 | 11.10 | 14.80 | 12.95 | % | 0.14 | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.01 | 8/12/2026 3:59:59 PM EST |