Options Chain for REDDIT INC CL A (RDDT) - $158.12 as of 8/14/2026 1:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 112.55 | 114.60 | 113.58 | 117.40 | +2.85 | +2.49% | 1.75 | 1 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 70.00 | 106.30 | 110.15 | 108.23 | 114.00 | 0.00 | 0.00% | 1.55 | 0 | 26 | 4.60 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 101.30 | 105.20 | 103.25 | 76.02 | 0.00 | 0.00% | 1.38 | 0 | 53 | 4.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 96.30 | 100.10 | 98.20 | 95.85 | -6.53 | -6.38% | 1.23 | 2 | 14 | 3.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 85.00 | 91.35 | 95.15 | 93.25 | 52.76 | 0.00 | 0.00% | 1.10 | 0 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 90.00 | 86.70 | 90.15 | 88.43 | 69.60 | 0.00 | 0.00% | 0.98 | 0 | 30 | 3.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 81.45 | 85.30 | 83.38 | 61.85 | 0.00 | 0.00% | 0.88 | 0 | 17 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 100.00 | 76.40 | 80.15 | 78.28 | 82.50 | +25.40 | +44.49% | 0.78 | 2 | 37 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 105.00 | 71.65 | 75.15 | 73.40 | 34.65 | 0.00 | 0.00% | 0.70 | 0 | 32 | 2.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 110.00 | 66.45 | 70.15 | 68.30 | 46.15 | 0.00 | 0.00% | 0.62 | 0 | 81 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 115.00 | 61.85 | 65.20 | 63.53 | 63.85 | +20.16 | +46.15% | 0.55 | 9 | 10 | 2.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 120.00 | 57.30 | 60.20 | 58.75 | 58.85 | +20.10 | +51.88% | 0.49 | 9 | 93 | 2.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 125.00 | 52.15 | 55.10 | 53.63 | 54.88 | +24.17 | +78.71% | 0.43 | 3 | 59 | 1.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 130.00 | 46.95 | 48.85 | 47.90 | 52.38 | +22.88 | +77.56% | 0.37 | 17 | 302 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 135.00 | 42.65 | 45.20 | 43.93 | 40.42 | +16.28 | +67.44% | 0.33 | 1 | 276 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 140.00 | 37.00 | 39.90 | 38.45 | 38.78 | +19.65 | +102.72% | 0.27 | 20 | 625 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 141.00 | 36.65 | 39.20 | 37.93 | 39.61 | +25.09 | +172.80% | 0.27 | 1 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 142.00 | 35.70 | 37.95 | 36.83 | 13.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 143.00 | 34.70 | 37.25 | 35.98 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 144.00 | 33.70 | 36.20 | 34.95 | 32.95 | % | 0.24 | 4 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 145.00 | 32.10 | 34.00 | 33.05 | 32.00 | +17.21 | +116.37% | 0.23 | 50 | 193 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 146.00 | 31.25 | 34.20 | 32.73 | 10.99 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 147.00 | 30.35 | 33.30 | 31.83 | 33.15 | +22.77 | +219.37% | 0.22 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 148.00 | 29.75 | 32.35 | 31.05 | 32.25 | % | 0.21 | 2 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 149.00 | 28.25 | 31.30 | 29.78 | 28.00 | +19.57 | +232.15% | 0.20 | 11 | 3 | 1.29 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 150.00 | 27.15 | 28.95 | 28.05 | 28.50 | +18.35 | +180.79% | 0.19 | 172 | 1,477 | 0.97 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 152.50 | 24.90 | 27.30 | 26.10 | 25.90 | +16.75 | +183.06% | 0.17 | 54 | 116 | 1.00 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 155.00 | 22.55 | 23.80 | 23.18 | 22.08 | +14.90 | +207.53% | 0.15 | 175 | 412 | 0.96 | 0.96 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 157.50 | 20.55 | 21.50 | 21.03 | 19.60 | +13.48 | +220.27% | 0.13 | 168 | 1,133 | 0.98 | 0.94 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 160.00 | 18.35 | 19.00 | 18.68 | 18.60 | +13.90 | +295.75% | 0.12 | 380 | 1,527 | 0.70 | 0.92 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 162.50 | 15.55 | 17.50 | 16.53 | 17.00 | +13.55 | +392.76% | 0.10 | 100 | 218 | 0.73 | 0.88 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 165.00 | 14.10 | 15.30 | 14.70 | 14.90 | +12.00 | +413.80% | 0.09 | 317 | 2,016 | 0.63 | 0.84 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 167.50 | 11.10 | 14.30 | 12.70 | 11.79 | +9.52 | +419.39% | 0.08 | 114 | 136 | 0.59 | 0.79 | 0.02 | -0.27 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 170.00 | 9.95 | 11.20 | 10.58 | 10.50 | +8.85 | +536.37% | 0.06 | 1,090 | 2,854 | 0.59 | 0.73 | 0.02 | -0.31 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 172.50 | 7.85 | 9.35 | 8.60 | 8.90 | +7.60 | +584.62% | 0.05 | 153 | 191 | 0.55 | 0.67 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 175.00 | 7.00 | 7.75 | 7.38 | 7.30 | +6.40 | +711.12% | 0.04 | 1,500 | 1,328 | 0.58 | 0.60 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 177.50 | 5.70 | 6.20 | 5.95 | 6.20 | +5.27 | +566.67% | 0.03 | 965 | 1,320 | 0.58 | 0.53 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 180.00 | 4.60 | 4.90 | 4.75 | 4.87 | +4.34 | +818.87% | 0.03 | 9,587 | 2,484 | 0.56 | 0.46 | 0.03 | -0.40 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 182.50 | 3.30 | 4.25 | 3.78 | 3.75 | +3.34 | +814.64% | 0.02 | 1,730 | 67 | 0.60 | 0.39 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 185.00 | 2.93 | 3.25 | 3.09 | 3.00 | +2.68 | +837.50% | 0.02 | 5,031 | 1,245 | 0.60 | 0.33 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 187.50 | 2.33 | 2.63 | 2.48 | 2.50 | +2.26 | +941.67% | 0.01 | 769 | 313 | 0.60 | 0.28 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 190.00 | 1.78 | 2.00 | 1.89 | 1.90 | +1.70 | +850.00% | 0.01 | 4,111 | 1,037 | 0.60 | 0.23 | 0.02 | -0.32 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 192.50 | 1.47 | 1.69 | 1.58 | 1.60 | +1.42 | +788.89% | 0.01 | 463 | 336 | 0.62 | 0.19 | 0.02 | -0.29 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 195.00 | 1.17 | 1.32 | 1.25 | 1.29 | +1.22 | +1,742.86% | 0.01 | 831 | 1,292 | 0.63 | 0.15 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 197.50 | 0.93 | 1.04 | 0.99 | 1.04 | +0.72 | +225.00% | 0.01 | 225 | 34 | 0.64 | 0.12 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 200.00 | 0.75 | 0.88 | 0.82 | 0.79 | +0.73 | +1,216.67% | 0.00 | 5,898 | 5,997 | 0.65 | 0.10 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 202.50 | 0.55 | 0.72 | 0.64 | 0.69 | +0.40 | +137.94% | 0.00 | 755 | 23 | 0.66 | 0.08 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 205.00 | 0.36 | 0.59 | 0.48 | 0.52 | +0.47 | +940.00% | 0.00 | 630 | 449 | 0.66 | 0.06 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 207.50 | 0.35 | 0.49 | 0.42 | 0.30 | +0.29 | +2,900.00% | 0.00 | 121 | 84 | 0.69 | 0.04 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 210.00 | 0.35 | 0.36 | 0.36 | 0.39 | +0.34 | +680.00% | 0.00 | 911 | 3,302 | 0.72 | 0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 215.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 431 | 240 | 0.74 | 0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 220.00 | 0.19 | 0.23 | 0.21 | 0.19 | +0.15 | +375.00% | 0.00 | 1,739 | 1,996 | 0.77 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.16 | 0.08 | 0.15 | +0.13 | +650.00% | 0.00 | 196 | 82 | 0.70 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 971 | 756 | 0.87 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 235.00 | 0.01 | 0.45 | 0.23 | 0.10 | +0.08 | +400.00% | 0.00 | 29 | 651 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 240.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 69 | 2,093 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 245.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.19 | -79.17% | 0.00 | 7 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 250.00 | 0.03 | 0.09 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 367 | 1,229 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 14 | 1,362 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 270.00 | 0.01 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 824 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 11 | 1,406 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 674 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 146 | 1,763 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,107 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 319 | 2.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 492 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 669 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 1,426 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 795 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 123 | 2,263 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 121 | 1,042 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 1,417 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 221 | 3,517 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 135.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.12 | -63.16% | 0.00 | 264 | 2,121 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.37 | -78.73% | 0.00 | 457 | 2,317 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 141.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.47 | -79.67% | 0.00 | 9 | 54 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 142.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.53 | -84.13% | 0.00 | 54 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 143.00 | 0.02 | 0.25 | 0.14 | 0.11 | -0.54 | -83.08% | 0.00 | 13 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.23 | -0.41 | -64.07% | 0.00 | 21 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.27 | 0.16 | 0.10 | -0.80 | -88.89% | 0.00 | 436 | 1,390 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.60 | 0.30 | 0.15 | -1.19 | -88.81% | 0.00 | 92 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 147.00 | 0.06 | 0.35 | 0.21 | 0.15 | -0.97 | -86.61% | 0.00 | 41 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 148.00 | 0.06 | 0.30 | 0.18 | 0.13 | -1.44 | -91.72% | 0.00 | 33 | 42 | 0.69 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.59 | 0.30 | 0.24 | -1.46 | -85.89% | 0.00 | 86 | 44 | 0.87 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 150.00 | 0.12 | 0.15 | 0.14 | 0.15 | -2.01 | -93.06% | 0.00 | 1,433 | 2,197 | 0.64 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 152.50 | 0.16 | 0.50 | 0.33 | 0.28 | -2.26 | -88.98% | 0.00 | 373 | 363 | 0.65 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 155.00 | 0.26 | 0.40 | 0.33 | 0.34 | -3.56 | -91.29% | 0.00 | 374 | 827 | 0.63 | -0.04 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 157.50 | 0.36 | 0.45 | 0.41 | 0.42 | -4.38 | -91.25% | 0.00 | 276 | 184 | 0.59 | -0.06 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 160.00 | 0.57 | 0.62 | 0.60 | 0.60 | -5.20 | -89.66% | 0.00 | 905 | 1,022 | 0.58 | -0.08 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 162.50 | 0.76 | 1.03 | 0.90 | 0.84 | -9.56 | -91.93% | 0.01 | 187 | 203 | 0.58 | -0.12 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 165.00 | 1.04 | 1.37 | 1.21 | 1.20 | -8.31 | -87.39% | 0.01 | 1,212 | 433 | 0.57 | -0.16 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 167.50 | 1.56 | 1.87 | 1.72 | 1.70 | -13.13 | -88.54% | 0.01 | 453 | 103 | 0.57 | -0.21 | 0.02 | -0.27 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 170.00 | 2.15 | 2.50 | 2.33 | 2.31 | -10.77 | -82.34% | 0.01 | 2,947 | 1,261 | 0.56 | -0.27 | 0.02 | -0.31 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 172.50 | 2.93 | 3.30 | 3.12 | 3.10 | -13.90 | -81.77% | 0.02 | 311 | 107 | 0.56 | -0.33 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 175.00 | 3.90 | 4.30 | 4.10 | 4.13 | -14.37 | -77.68% | 0.02 | 2,094 | 239 | 0.56 | -0.40 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 177.50 | 4.75 | 5.65 | 5.20 | 5.10 | -13.80 | -73.02% | 0.03 | 401 | 28 | 0.58 | -0.47 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 180.00 | 6.30 | 6.85 | 6.58 | 6.13 | -18.37 | -74.98% | 0.04 | 826 | 697 | 0.56 | -0.54 | 0.03 | -0.40 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 182.50 | 7.70 | 8.65 | 8.18 | 8.88 | -19.57 | -68.79% | 0.04 | 129 | 30 | 0.57 | -0.61 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 185.00 | 9.45 | 10.50 | 9.98 | 9.65 | -19.75 | -67.18% | 0.05 | 79 | 483 | 0.58 | -0.67 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 187.50 | 11.10 | 12.65 | 11.88 | 11.85 | -21.62 | -64.60% | 0.06 | 38 | 14 | 0.59 | -0.72 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 190.00 | 13.50 | 14.10 | 13.80 | 13.50 | -18.01 | -57.16% | 0.07 | 363 | 1,019 | 0.55 | -0.77 | 0.02 | -0.32 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 192.50 | 14.25 | 16.85 | 15.55 | 34.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.81 | 0.02 | -0.29 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 195.00 | 15.95 | 19.15 | 17.55 | 18.65 | -21.35 | -53.38% | 0.09 | 11 | 159 | 0.80 | -0.85 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 197.50 | 18.95 | 21.45 | 20.20 | 41.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -0.88 | 0.01 | -0.22 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 200.00 | 20.65 | 23.25 | 21.95 | 23.05 | -17.16 | -42.68% | 0.11 | 41 | 119 | 0.79 | -0.90 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 202.50 | 23.00 | 26.30 | 24.65 | 29.00 | % | 0.12 | 1 | 0 | 0.94 | -0.92 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 205.00 | 25.75 | 28.60 | 27.18 | 29.50 | % | 0.13 | 16 | 0 | 0.96 | -0.94 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 207.50 | 27.75 | 31.30 | 29.53 | % | 0.14 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.11 | 8/14/2026 4:00:00 PM EST | |||
| 210.00 | 30.50 | 33.15 | 31.83 | 69.23 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.98 | -0.97 | 0.00 | -0.09 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 215.00 | 35.10 | 38.65 | 36.88 | % | 0.17 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 220.00 | 40.35 | 43.70 | 42.03 | 60.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
| 225.00 | 45.05 | 48.55 | 46.80 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 230.00 | 50.05 | 53.20 | 51.63 | 86.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 235.00 | 54.95 | 58.60 | 56.78 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 240.00 | 60.15 | 63.50 | 61.83 | 97.79 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 245.00 | 64.95 | 68.85 | 66.90 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 250.00 | 69.90 | 73.65 | 71.78 | 56.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:00 PM EST |
| 255.00 | 74.95 | 78.65 | 76.80 | 114.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 260.00 | 79.95 | 83.30 | 81.63 | 119.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 270.00 | 89.95 | 92.55 | 91.25 | 129.37 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 280.00 | 100.00 | 103.05 | 101.53 | 131.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 290.00 | 110.05 | 113.00 | 111.53 | 149.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 300.00 | 119.95 | 122.55 | 121.25 | 116.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:00 PM EST |