Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $30.33 as of 7/3/2026 5:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 20.50 | 18.15 | % | 1.45 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 13.50 | 17.50 | 15.50 | % | 1.03 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 11.00 | 15.00 | 13.00 | % | 0.74 | 0 | 0 | 1.87 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 1.86 | 0.94 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 1.68 | 0.88 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 4.50 | 8.80 | 6.65 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | 0.81 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 2.95 | 5.20 | 4.08 | 3.51 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.84 | 0.59 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 1.25 | 2.60 | 1.93 | 1.73 | -0.42 | -19.54% | 0.06 | 4 | 18 | 0.78 | 0.36 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.15 | +42.86% | 0.01 | 2 | 54 | 0.65 | 0.20 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 12 | 2 | 1.11 | -0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 5.00 | 2.55 | % | 0.15 | 0 | 0 | 2.04 | -0.02 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 2.63 | -0.06 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 1.61 | -0.12 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.75 | -0.19 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.50 | 4.90 | 2.70 | 3.10 | +0.55 | +21.57% | 0.09 | 1 | 10 | 0.69 | -0.41 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 4.50 | 8.00 | 6.25 | % | 0.18 | 0 | 0 | 1.17 | -0.64 | 0.05 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 8.80 | 12.50 | 10.65 | % | 0.27 | 0 | 0 | 1.31 | -0.80 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST |