Options Chain for AVITA MEDICAL INC COM (RCEL) - $5.06 as of 7/5/2026 10:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.20 | 2.53 | % | 1.01 | 0 | 0 | 3.20 | 0.99 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.74 | 0.58 | 0.22 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.17 | 0.17 | 0.14 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.79 | -0.01 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.05 | 1.25 | 0.65 | % | 0.13 | 0 | 0 | 0.93 | -0.42 | 0.22 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 1.90 | 3.50 | 2.70 | % | 0.36 | 0 | 0 | 2.33 | -0.83 | 0.14 | 0.00 | 7/2/2026 4:00:04 PM EST |